03133 CSOP CSI300
Closed UpdateAdd to Porfolio- 9.700
- +0.040 (+0.414%)
-
- High
- 9.785
- Low
- 9.785
- Open
- 9.785
- Prev. Close
- 9.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 1,100.000
- Turnover
- 10,763.5
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.785 | 10,763.5 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 48 |
|---|---|---|---|
| Market Capital (M) | 462 | 52-Week Price High / Low |
13.010 / 7.345 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.968 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +8.240 | 1-Month HSI Relative (%) | +1.400 |
|---|---|---|---|
| 3-Month Change (%) | +13.780 | 3-Month HSI Relative (%) | -2.800 |
| 52-Week Change (%) | +22.280 | 52-Week HSI Relative (%) | -20.200 |
| 1-Month Average Volume (M) |
0.031 | 3-Month Average Volume (M) |
0.026 |
| 10-Day MA | 9.449 | 50-Day MA | 9.099 |
|---|---|---|---|
| 90-Day MA | 8.906 | 250-Day MA | 8.667 |
| 10-Day RSI | 92.16 | 14-Day RSI | 85.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More