03115 ISHARESHSI
Closed UpdateAdd to Porfolio- 93.580
- +1.360 (+1.475%)
-
- High
- 93.660
- Low
- 92.380
- Open
- 92.380
- Prev. Close
- 92.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 93.440
- Ask
- 95.000
- Volume
- 22,405.000
- Turnover
- 2.077M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 92.72 | 231,800 | 1 | 92.5 | 1,008,250 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 24 |
|---|---|---|---|
| Market Capital (M) | 2,223 | 52-Week Price High / Low |
95.980 / 63.100 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 2.7 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.015 | Last Dividend | 0.86 (2025/12I) |
| 1-Month Change (%) | +2.720 | 1-Month HSI Relative (%) | +0.700 |
|---|---|---|---|
| 3-Month Change (%) | +6.560 | 3-Month HSI Relative (%) | +0.200 |
| 52-Week Change (%) | +44.680 | 52-Week HSI Relative (%) | -1.000 |
| 1-Month Average Volume (M) |
0.045 | 3-Month Average Volume (M) |
0.058 |
| 10-Day MA | 93.226 | 50-Day MA | 91.357 |
|---|---|---|---|
| 90-Day MA | 89.047 | 250-Day MA | 80.861 |
| 10-Day RSI | 53.07 | 14-Day RSI | 54.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More