03115 ISHARESHSI
Closed UpdateAdd to Porfolio- 93.400
- +1.380 (+1.500%)
-
- High
- 93.640
- Low
- 92.500
- Open
- 92.500
- Prev. Close
- 92.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 93.300
- Ask
- 93.500
- Volume
- 48,513.000
- Turnover
- 4.509M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 93.46 | 495,338 | 1 | 92.68 | 1,093,620 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 24 |
|---|---|---|---|
| Market Capital (M) | 2,200 | 52-Week Price High / Low |
93.640 / 60.780 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 2.7 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.018 | Last Dividend | 0.86 (2025/12I) |
| 1-Month Change (%) | +7.880 | 1-Month HSI Relative (%) | +0.100 |
|---|---|---|---|
| 3-Month Change (%) | +15.880 | 3-Month HSI Relative (%) | +0.200 |
| 52-Week Change (%) | +44.810 | 52-Week HSI Relative (%) | -1.400 |
| 1-Month Average Volume (M) |
0.065 | 3-Month Average Volume (M) |
0.058 |
| 10-Day MA | 90.306 | 50-Day MA | 87.741 |
|---|---|---|---|
| 90-Day MA | 85.376 | 250-Day MA | 77.213 |
| 10-Day RSI | 96.85 | 14-Day RSI | 77.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More