03115 ISHARESHSI
Closed UpdateAdd to Porfolio- 94.320
- +0.500 (+0.533%)
-
- High
- 94.500
- Low
- 93.960
- Open
- 94.000
- Prev. Close
- 93.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 94.280
- Ask
- 95.000
- Volume
- 44,394.000
- Turnover
- 4.182M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 94.14 | 1,892,210 | 1 | 94.06 | 282,180 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 25 |
|---|---|---|---|
| Market Capital (M) | 2,331 | 52-Week Price High / Low |
102.550 / 83.220 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 2.61 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.003 | Last Dividend | 1.75 (2025/12F) |
| 1-Month Change (%) | -1.680 | 1-Month HSI Relative (%) | +0.200 |
|---|---|---|---|
| 3-Month Change (%) | -3.520 | 3-Month HSI Relative (%) | +0.300 |
| 52-Week Change (%) | +9.420 | 52-Week HSI Relative (%) | -0.600 |
| 1-Month Average Volume (M) |
0.094 | 3-Month Average Volume (M) |
0.078 |
| 10-Day MA | 95.778 | 50-Day MA | 93.958 |
|---|---|---|---|
| 90-Day MA | 95.453 | 250-Day MA | 93.720 |
| 10-Day RSI | 40.46 | 14-Day RSI | 46.3 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More