02869 GREENTOWN SER
Closed UpdateAdd to Porfolio- 4.860
- +0.100 (+2.101%)
-
- High
- 4.980
- Low
- 4.760
- Open
- 4.760
- Prev. Close
- 4.760
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.860
- Ask
- 4.910
- Volume
- 8.680M
- Turnover
- 42.571M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.9 | 4,772,600 | 149 | 4.9 | 5,674,200 | 125 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Greenwoods Asset Management Holdings Limited | 69,306,000 (2.5%) |
0 (0%) |
2018-10-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 38,000 | Share Issued (M) | 3,145 |
|---|---|---|---|
| Market Capital (M) | 15,286 | 52-Week Price High / Low |
5.630 / 3.040 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.264 | P/E* (X) | 18.416 |
| Dividend Per Share | 0.2 | Yield (%) | 4.115 |
| Book Value | 2.618 | Price / Book NAV (X) | 1.856 |
| 250-Day Beta | 1.127 | Last Dividend | 0.2 (2024/12F) |
| 1-Month Change (%) | +14.620 | 1-Month HSI Relative (%) | +6.800 |
|---|---|---|---|
| 3-Month Change (%) | +14.890 | 3-Month HSI Relative (%) | -0.800 |
| 52-Week Change (%) | +42.940 | 52-Week HSI Relative (%) | -3.200 |
| 1-Month Average Volume (M) |
6.131 | 3-Month Average Volume (M) |
4.230 |
| 10-Day MA | 4.586 | 50-Day MA | 4.228 |
|---|---|---|---|
| 90-Day MA | 4.182 | 250-Day MA | 3.889 |
| 10-Day RSI | 82.22 | 14-Day RSI | 78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More