02869 GREENTOWN SER
Closed UpdateAdd to Porfolio- 4.670
- +0.090 (+1.965%)
-
- High
- 4.690
- Low
- 4.560
- Open
- 4.600
- Prev. Close
- 4.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.650
- Ask
- 4.670
- Volume
- 4.226M
- Turnover
- 19.582M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.64 | 1,512,640 | 23 | 4.64 | 2,570,560 | 32 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Greenwoods Asset Management Holdings Limited | 69,306,000 (2.5%) |
0 (0%) |
2018-10-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 38,000 | Share Issued (M) | 3,135 |
|---|---|---|---|
| Market Capital (M) | 14,360 | 52-Week Price High / Low |
5.360 / 3.770 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.311 | P/E* (X) | 14.712 |
| Dividend Per Share | 0.24 | Yield (%) | 5.24 |
| Book Value | 2.824 | Price / Book NAV (X) | 1.622 |
| 250-Day Beta | 0.511 | Last Dividend | 0.24 (2025/12F) |
| 1-Month Change (%) | +3.620 | 1-Month HSI Relative (%) | +5.500 |
|---|---|---|---|
| 3-Month Change (%) | +3.150 | 3-Month HSI Relative (%) | +7.000 |
| 52-Week Change (%) | +12.530 | 52-Week HSI Relative (%) | +2.500 |
| 1-Month Average Volume (M) |
3.660 | 3-Month Average Volume (M) |
3.081 |
| 10-Day MA | 4.728 | 50-Day MA | 4.401 |
|---|---|---|---|
| 90-Day MA | 4.433 | 250-Day MA | 4.527 |
| 10-Day RSI | 50 | 14-Day RSI | 59.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More