02722 CHONGQING M&E
Trading UpdateAdd to Porfolio- 2.590
- +0.350 (+15.625%)
-
- High
- 2.650
- Low
- 2.340
- Open
- 2.340
- Prev. Close
- 2.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.580
- Ask
- 2.600
- Volume
- 38.989M
- Turnover
- 98.533M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.55 | 6,359,700 | 41 | 2.6 | 3,962,400 | 34 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 54,482,800 (4.95%) |
40,000 (0%) |
2018-05-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,100 | Share Issued (M) | 1,100 |
|---|---|---|---|
| Market Capital (M) | 2,464 | 52-Week Price High / Low |
2.610 / 0.670 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.125 | P/E* (X) | 17.992 |
| Dividend Per Share | 0.038 | Yield (%) | 1.705 |
| Book Value | 2.338 | Price / Book NAV (X) | 0.958 |
| 250-Day Beta | 1.561 | Last Dividend | 0.01 (2025/12I) |
| 1-Month Change (%) | +18.520 | 1-Month HSI Relative (%) | +19.100 |
|---|---|---|---|
| 3-Month Change (%) | +2.280 | 3-Month HSI Relative (%) | +2.000 |
| 52-Week Change (%) | +229.410 | 52-Week HSI Relative (%) | +202.300 |
| 1-Month Average Volume (M) |
23.016 | 3-Month Average Volume (M) |
18.512 |
| 10-Day MA | 2.402 | 50-Day MA | 2.102 |
|---|---|---|---|
| 90-Day MA | 2.034 | 250-Day MA | 1.537 |
| 10-Day RSI | 39.19 | 14-Day RSI | 44.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More