02722 CHONGQING M&E
Closed UpdateAdd to Porfolio- 1.990
- -0.040 (-1.970%)
-
- High
- 2.020
- Low
- 1.960
- Open
- 1.990
- Prev. Close
- 2.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.980
- Ask
- 1.990
- Volume
- 8.098M
- Turnover
- 16.085M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.98 | 1,940,400 | 102 | 1.98 | 3,987,720 | 64 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 54,482,800 (4.95%) |
40,000 (0%) |
2018-05-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,100 | Share Issued (M) | 1,100 |
|---|---|---|---|
| Market Capital (M) | 2,233 | 52-Week Price High / Low |
2.610 / 0.650 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.125 | P/E* (X) | 16.305 |
| Dividend Per Share | 0.038 | Yield (%) | 1.882 |
| Book Value | 2.338 | Price / Book NAV (X) | 0.868 |
| 250-Day Beta | 1.465 | Last Dividend | 0.01 (2025/12I) |
| 1-Month Change (%) | -14.350 | 1-Month HSI Relative (%) | -10.800 |
|---|---|---|---|
| 3-Month Change (%) | +4.640 | 3-Month HSI Relative (%) | +6.200 |
| 52-Week Change (%) | +190.000 | 52-Week HSI Relative (%) | +162.600 |
| 1-Month Average Volume (M) |
15.065 | 3-Month Average Volume (M) |
19.611 |
| 10-Day MA | 1.935 | 50-Day MA | 1.958 |
|---|---|---|---|
| 90-Day MA | 1.890 | 250-Day MA | 1.325 |
| 10-Day RSI | 52.63 | 14-Day RSI | 63.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More