02722 CHONGQING M&E
Closed UpdateAdd to Porfolio- 1.490
- -0.050 (-3.247%)
-
- High
- 1.580
- Low
- 1.450
- Open
- 1.550
- Prev. Close
- 1.540
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.480
- Ask
- 1.490
- Volume
- 27.469M
- Turnover
- 40.975M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.47 | 3,774,960 | 63 | 1.48 | 5,914,080 | 74 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 54,482,800 (4.95%) |
40,000 (0%) |
2018-05-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,100 | Share Issued (M) | 1,100 |
|---|---|---|---|
| Market Capital (M) | 1,694 | 52-Week Price High / Low |
1.680 / 0.500 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.125 | P/E* (X) | 12.369 |
| Dividend Per Share | 0.038 | Yield (%) | 2.482 |
| Book Value | 2.329 | Price / Book NAV (X) | 0.661 |
| 250-Day Beta | 1.148 | Last Dividend | 0.035 (2024/12F) |
| 1-Month Change (%) | +35.090 | 1-Month HSI Relative (%) | +28.300 |
|---|---|---|---|
| 3-Month Change (%) | +83.330 | 3-Month HSI Relative (%) | +66.800 |
| 52-Week Change (%) | +185.190 | 52-Week HSI Relative (%) | +142.700 |
| 1-Month Average Volume (M) |
25.407 | 3-Month Average Volume (M) |
18.389 |
| 10-Day MA | 1.395 | 50-Day MA | 1.174 |
|---|---|---|---|
| 90-Day MA | 1.096 | 250-Day MA | 0.827 |
| 10-Day RSI | 79.31 | 14-Day RSI | 78.46 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More