02722 CHONGQING M&E
Closed UpdateAdd to Porfolio- 3.040
- -0.130 (-4.101%)
-
- High
- 3.150
- Low
- 2.940
- Open
- 3.150
- Prev. Close
- 3.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.040
- Ask
- 3.050
- Volume
- 22.336M
- Turnover
- 67.447M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.04 | 6,584,640 | 130 | 3.04 | 6,061,760 | 105 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 54,482,800 (4.95%) |
40,000 (0%) |
2018-05-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,100 | Share Issued (M) | 1,100 |
|---|---|---|---|
| Market Capital (M) | 3,488 | 52-Week Price High / Low |
3.820 / 1.020 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.231 | P/E* (X) | 13.735 |
| Dividend Per Share | 0.072 | Yield (%) | 2.278 |
| Book Value | 2.662 | Price / Book NAV (X) | 1.191 |
| 250-Day Beta | 1.796 | Last Dividend | 0.055 (2025/12F) |
| 1-Month Change (%) | +16.120 | 1-Month HSI Relative (%) | +18.000 |
|---|---|---|---|
| 3-Month Change (%) | +10.840 | 3-Month HSI Relative (%) | +14.700 |
| 52-Week Change (%) | +196.260 | 52-Week HSI Relative (%) | +186.300 |
| 1-Month Average Volume (M) |
24.370 | 3-Month Average Volume (M) |
24.359 |
| 10-Day MA | 3.407 | 50-Day MA | 2.908 |
|---|---|---|---|
| 90-Day MA | 2.740 | 250-Day MA | 2.038 |
| 10-Day RSI | 47.33 | 14-Day RSI | 53.3 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More