02693 JINYAN KAOLIN
Closed UpdateAdd to Porfolio- 3.670
- -0.190 (-4.922%)
-
- High
- 3.780
- Low
- 3.660
- Open
- 3.760
- Prev. Close
- 3.860
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.670
- Ask
- 3.700
- Volume
- 47,500.000
- Turnover
- 175,925
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.71 | 33,390 | 1 | 3.67 | 36,700 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 24 | Share Issued (M) | 24 |
|---|---|---|---|
| Market Capital (M) | 94 | 52-Week Price High / Low |
9.800 / 3.730 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.578 | P/E* (X) | 6.683 |
| Dividend Per Share | 0.259 | Yield (%) | 6.711 |
| Book Value | 6.966 | Price / Book NAV (X) | 0.554 |
| 250-Day Beta | N/A | Last Dividend | 0.227 (2025/12F) |
| 1-Month Change (%) | -7.430 | 1-Month HSI Relative (%) | -5.600 |
|---|---|---|---|
| 3-Month Change (%) | -15.720 | 3-Month HSI Relative (%) | -11.900 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.019 | 3-Month Average Volume (M) |
0.035 |
| 10-Day MA | 3.887 | 50-Day MA | 4.110 |
|---|---|---|---|
| 90-Day MA | 4.407 | 250-Day MA | N/A |
| 10-Day RSI | 37.93 | 14-Day RSI | 32.84 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More