02691 NANHUA FUTURES
Closed UpdateAdd to Porfolio- 10.040
- -0.150 (-1.472%)
-
- High
- 10.300
- Low
- 10.000
- Open
- 10.230
- Prev. Close
- 10.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.030
- Ask
- 10.040
- Volume
- 1.222M
- Turnover
- 12.324M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.21 | 678,965 | 12 | 10.01 | 920,920 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 108 | Share Issued (M) | 108 |
|---|---|---|---|
| Market Capital (M) | 1,097 | 52-Week Price High / Low |
12.730 / 8.330 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.891 | P/E* (X) | 11.266 |
| Dividend Per Share | 0.077 | Yield (%) | 0.765 |
| Book Value | 8.679 | Price / Book NAV (X) | 1.157 |
| 250-Day Beta | N/A | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -11.230 | 1-Month HSI Relative (%) | -8.000 |
|---|---|---|---|
| 3-Month Change (%) | -1.950 | 3-Month HSI Relative (%) | +3.400 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
2.618 | 3-Month Average Volume (M) |
2.363 |
| 10-Day MA | 10.194 | 50-Day MA | 10.930 |
|---|---|---|---|
| 90-Day MA | 11.085 | 250-Day MA | N/A |
| 10-Day RSI | 52.6 | 14-Day RSI | 48.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More