02607 SH PHARMA
Closed UpdateAdd to Porfolio- 11.790
- +0.050 (+0.426%)
-
- High
- 11.920
- Low
- 11.680
- Open
- 11.730
- Prev. Close
- 11.740
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.780
- Ask
- 11.790
- Volume
- 4.989M
- Turnover
- 58.883M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.76 | 3,529,180 | 163 | 11.76 | 5,364,910 | 131 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 47,472,424 (5.16%) |
128,300 (0.01%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 919 | Share Issued (M) | 919 |
|---|---|---|---|
| Market Capital (M) | 10,790 | 52-Week Price High / Low |
13.120 / 10.960 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.718 | P/E* (X) | 6.832 |
| Dividend Per Share | 0.522 | Yield (%) | 4.444 |
| Book Value | 22.78 | Price / Book NAV (X) | 0.515 |
| 250-Day Beta | 0.469 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +0.860 | 1-Month HSI Relative (%) | +2.700 |
|---|---|---|---|
| 3-Month Change (%) | -0.590 | 3-Month HSI Relative (%) | +3.300 |
| 52-Week Change (%) | +5.580 | 52-Week HSI Relative (%) | -4.400 |
| 1-Month Average Volume (M) |
3.474 | 3-Month Average Volume (M) |
2.864 |
| 10-Day MA | 12.046 | 50-Day MA | 11.691 |
|---|---|---|---|
| 90-Day MA | 11.751 | 250-Day MA | 11.946 |
| 10-Day RSI | 34.83 | 14-Day RSI | 51.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18734 | MBSHPHA@EC2610A | +1.961% |
| 23222 | HUSHPHA@EC2610A | - |
| 24486 | JPSHPHA@EC2609A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More