02607 SH PHARMA
Trading UpdateAdd to Porfolio- 11.750
- -0.060 (-0.508%)
-
- High
- 11.870
- Low
- 11.720
- Open
- 11.750
- Prev. Close
- 11.810
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.750
- Ask
- 11.770
- Volume
- 1.756M
- Turnover
- 20.686M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.86 | 948,800 | 5 | 11.74 | 2,556,970 | 42 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 47,472,424 (5.16%) |
128,300 (0.01%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 919 | Share Issued (M) | 919 |
|---|---|---|---|
| Market Capital (M) | 10,854 | 52-Week Price High / Low |
13.120 / 10.060 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.307 | P/E* (X) | 9.035 |
| Dividend Per Share | 0.404 | Yield (%) | 3.423 |
| Book Value | 20.558 | Price / Book NAV (X) | 0.574 |
| 250-Day Beta | 0.582 | Last Dividend | 0.12 (2025/12I) |
| 1-Month Change (%) | +0.430 | 1-Month HSI Relative (%) | +1.000 |
|---|---|---|---|
| 3-Month Change (%) | -1.170 | 3-Month HSI Relative (%) | -1.500 |
| 52-Week Change (%) | -4.600 | 52-Week HSI Relative (%) | -31.700 |
| 1-Month Average Volume (M) |
2.437 | 3-Month Average Volume (M) |
2.445 |
| 10-Day MA | 11.891 | 50-Day MA | 11.843 |
|---|---|---|---|
| 90-Day MA | 11.954 | 250-Day MA | 11.892 |
| 10-Day RSI | 41.05 | 14-Day RSI | 53.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18734 | MBSHPHA@EC2610A | -1.786% |
| 23222 | HUSHPHA@EC2610A | - |
| 24486 | JPSHPHA@EC2609A | -1.250% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More