02607 SH PHARMA
Closed UpdateAdd to Porfolio- 11.940
- +0.270 (+2.314%)
-
- High
- 11.940
- Low
- 11.680
- Open
- 11.680
- Prev. Close
- 11.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.910
- Ask
- 11.940
- Volume
- 4.959M
- Turnover
- 58.819M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.88 | 6,940,300 | 107 | 11.88 | 2,803,680 | 55 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 47,472,424 (5.16%) |
128,300 (0.01%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 919 | Share Issued (M) | 919 |
|---|---|---|---|
| Market Capital (M) | 10,974 | 52-Week Price High / Low |
13.120 / 10.060 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.718 | P/E* (X) | 6.949 |
| Dividend Per Share | 0.522 | Yield (%) | 4.369 |
| Book Value | 22.78 | Price / Book NAV (X) | 0.524 |
| 250-Day Beta | 0.602 | Last Dividend | 0.35 (2025/12F) |
| 1-Month Change (%) | +3.200 | 1-Month HSI Relative (%) | +6.800 |
|---|---|---|---|
| 3-Month Change (%) | +3.200 | 3-Month HSI Relative (%) | +7.800 |
| 52-Week Change (%) | +5.660 | 52-Week HSI Relative (%) | -2.600 |
| 1-Month Average Volume (M) |
2.473 | 3-Month Average Volume (M) |
2.299 |
| 10-Day MA | 11.430 | 50-Day MA | 11.655 |
|---|---|---|---|
| 90-Day MA | 11.727 | 250-Day MA | 11.829 |
| 10-Day RSI | 68.57 | 14-Day RSI | 65.34 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18734 | MBSHPHA@EC2610A | +8.861% |
| 23222 | HUSHPHA@EC2610A | +18.182% |
| 24486 | JPSHPHA@EC2609A | +11.321% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More