02607 SH PHARMA
Closed UpdateAdd to Porfolio- 11.850
- -0.100 (-0.837%)
-
- High
- 11.970
- Low
- 11.820
- Open
- 11.920
- Prev. Close
- 11.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.840
- Ask
- 11.850
- Volume
- 1.099M
- Turnover
- 13.085M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.95 | 719,390 | 88 | 11.94 | 1,385,040 | 57 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 47,472,424 (5.16%) |
128,300 (0.01%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 919 | Share Issued (M) | 919 |
|---|---|---|---|
| Market Capital (M) | 10,983 | 52-Week Price High / Low |
13.480 / 10.060 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.307 | P/E* (X) | 9.142 |
| Dividend Per Share | 0.404 | Yield (%) | 3.383 |
| Book Value | 20.558 | Price / Book NAV (X) | 0.581 |
| 250-Day Beta | 0.563 | Last Dividend | 0.12 (2025/12I) |
| 1-Month Change (%) | -2.370 | 1-Month HSI Relative (%) | +1.100 |
|---|---|---|---|
| 3-Month Change (%) | -2.050 | 3-Month HSI Relative (%) | -0.500 |
| 52-Week Change (%) | -11.090 | 52-Week HSI Relative (%) | -38.400 |
| 1-Month Average Volume (M) |
2.650 | 3-Month Average Volume (M) |
3.038 |
| 10-Day MA | 11.966 | 50-Day MA | 12.050 |
|---|---|---|---|
| 90-Day MA | 12.193 | 250-Day MA | 12.012 |
| 10-Day RSI | 57.45 | 14-Day RSI | 61.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18734 | MBSHPHA@EC2610A | -3.012% |
| 23222 | HUSHPHA@EC2610A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More