02603 JIHONG CO
Closed UpdateAdd to Porfolio- 15.010
- +0.280 (+1.901%)
-
- High
- 15.190
- Low
- 14.730
- Open
- 14.730
- Prev. Close
- 14.730
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.010
- Ask
- 15.090
- Volume
- 1.456M
- Turnover
- 21.790M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.98 | 4,538,940 | 15 | 14.94 | 724,590 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 68 | Share Issued (M) | 68 |
|---|---|---|---|
| Market Capital (M) | 1,000 | 52-Week Price High / Low |
20.400 / 9.630 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.523 | P/E* (X) | 28.186 |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +14.010 | 1-Month HSI Relative (%) | +14.600 |
|---|---|---|---|
| 3-Month Change (%) | +14.190 | 3-Month HSI Relative (%) | +13.900 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
1.846 | 3-Month Average Volume (M) |
2.187 |
| 10-Day MA | 15.464 | 50-Day MA | 13.687 |
|---|---|---|---|
| 90-Day MA | 14.182 | 250-Day MA | N/A |
| 10-Day RSI | 29.62 | 14-Day RSI | 52.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More