02588 BOC AVIATION
Closed UpdateAdd to Porfolio- 77.950
- +1.000 (+1.300%)
-
- High
- 78.800
- Low
- 76.000
- Open
- 76.000
- Prev. Close
- 76.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 77.900
- Ask
- 77.950
- Volume
- 579,574.000
- Turnover
- 45.254M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 78.25 | 3,771,650 | 142 | 78.2 | 1,352,860 | 28 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 694 |
|---|---|---|---|
| Market Capital (M) | 53,404 | 52-Week Price High / Low |
91.950 / 60.700 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 8.829 | P/E* (X) | 8.715 |
| Dividend Per Share | 3.531 | Yield (%) | 4.589 |
| Book Value | 76.723 | Price / Book NAV (X) | 1.003 |
| 250-Day Beta | 0.554 | Last Dividend | 0.3061 (2025/12F) |
| 1-Month Change (%) | -6.270 | 1-Month HSI Relative (%) | -4.400 |
|---|---|---|---|
| 3-Month Change (%) | -12.800 | 3-Month HSI Relative (%) | -8.900 |
| 52-Week Change (%) | +26.350 | 52-Week HSI Relative (%) | +16.400 |
| 1-Month Average Volume (M) |
0.535 | 3-Month Average Volume (M) |
0.757 |
| 10-Day MA | 79.655 | 50-Day MA | 80.107 |
|---|---|---|---|
| 90-Day MA | 81.516 | 250-Day MA | 73.960 |
| 10-Day RSI | 29.21 | 14-Day RSI | 32.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24824 | JPBOCAV@EC2702A | +9.091% |
| 24402 | MBBOCAV@EC2607A | - |
| 24702 | HUBOCAV@EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More