02588 BOC AVIATION
Closed UpdateAdd to Porfolio- 74.000
- +0.100 (+0.135%)
-
- High
- 74.300
- Low
- 73.000
- Open
- 74.100
- Prev. Close
- 73.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 73.900
- Ask
- 74.000
- Volume
- 561,396.000
- Turnover
- 41.468M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 74 | 9,760,600 | 65 | 73.8 | 3,151,260 | 281 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 694 |
|---|---|---|---|
| Market Capital (M) | 51,287 | 52-Week Price High / Low |
76.900 / 53.200 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 10.331 | P/E* (X) | 7.153 |
| Dividend Per Share | 3.642 | Yield (%) | 4.928 |
| Book Value | 71.17 | Price / Book NAV (X) | 1.038 |
| 250-Day Beta | 0.465 | Last Dividend | 0.1476 (2025/12I) |
| 1-Month Change (%) | +1.580 | 1-Month HSI Relative (%) | +5.100 |
|---|---|---|---|
| 3-Month Change (%) | +2.920 | 3-Month HSI Relative (%) | +4.500 |
| 52-Week Change (%) | +19.000 | 52-Week HSI Relative (%) | -8.400 |
| 1-Month Average Volume (M) |
0.786 | 3-Month Average Volume (M) |
0.767 |
| 10-Day MA | 73.335 | 50-Day MA | 70.718 |
|---|---|---|---|
| 90-Day MA | 70.895 | 250-Day MA | 65.562 |
| 10-Day RSI | 66.67 | 14-Day RSI | 63.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More