02588 BOC AVIATION
Closed UpdateAdd to Porfolio- 78.500
- -0.700 (-0.884%)
-
- High
- 79.800
- Low
- 77.900
- Open
- 79.350
- Prev. Close
- 79.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 78.500
- Ask
- 78.650
- Volume
- 585,598.000
- Turnover
- 46.050M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 78.5 | 1,475,800 | 41 | 78.45 | 1,906,340 | 143 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 694 |
|---|---|---|---|
| Market Capital (M) | 54,480 | 52-Week Price High / Low |
91.950 / 53.200 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 8.829 | P/E* (X) | 8.891 |
| Dividend Per Share | 3.531 | Yield (%) | 4.498 |
| Book Value | 76.723 | Price / Book NAV (X) | 1.023 |
| 250-Day Beta | 0.548 | Last Dividend | 0.3061 (2025/12F) |
| 1-Month Change (%) | -4.850 | 1-Month HSI Relative (%) | -1.200 |
|---|---|---|---|
| 3-Month Change (%) | +6.510 | 3-Month HSI Relative (%) | +11.200 |
| 52-Week Change (%) | +26.610 | 52-Week HSI Relative (%) | +18.400 |
| 1-Month Average Volume (M) |
0.920 | 3-Month Average Volume (M) |
0.832 |
| 10-Day MA | 77.775 | 50-Day MA | 82.172 |
|---|---|---|---|
| 90-Day MA | 78.774 | 250-Day MA | 71.455 |
| 10-Day RSI | 57.63 | 14-Day RSI | 54.68 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24824 | JPBOCAV@EC2702A | -4.878% |
| 24402 | MBBOCAV@EC2607A | -8.333% |
| 24702 | HUBOCAV@EC2607A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More