02579 CNGR
Closed UpdateAdd to Porfolio- 35.840
- -1.140 (-3.083%)
-
- High
- 37.560
- Low
- 35.400
- Open
- 37.560
- Prev. Close
- 36.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 35.820
- Ask
- 35.840
- Volume
- 2.086M
- Turnover
- 75.065M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 35.94 | 2,817,700 | 14 | 35.8 | 4,739,920 | 79 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 104 | Share Issued (M) | 104 |
|---|---|---|---|
| Market Capital (M) | 3,854 | 52-Week Price High / Low |
46.440 / 26.080 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.842 | P/E* (X) | 20.077 |
| Dividend Per Share | 0.423 | Yield (%) | 1.144 |
| Book Value | 25.766 | Price / Book NAV (X) | 1.435 |
| 250-Day Beta | N/A | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -6.000 | 1-Month HSI Relative (%) | -4.100 |
|---|---|---|---|
| 3-Month Change (%) | +3.590 | 3-Month HSI Relative (%) | +7.400 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
2.636 | 3-Month Average Volume (M) |
2.021 |
| 10-Day MA | 39.708 | 50-Day MA | 36.754 |
|---|---|---|---|
| 90-Day MA | 36.556 | 250-Day MA | N/A |
| 10-Day RSI | 23.23 | 14-Day RSI | 34.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More