02573 NEWTREND GROUP
Closed UpdateAdd to Porfolio- 4.990
- +0.040 (+0.808%)
-
- High
- 5.000
- Low
- 4.800
- Open
- 4.950
- Prev. Close
- 4.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.780
- Ask
- 5.000
- Volume
- 32,200.000
- Turnover
- 157,210
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.87 | 41,882 | 1 | 4.89 | 24,450 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 96 | Share Issued (M) | 96 |
|---|---|---|---|
| Market Capital (M) | 476 | 52-Week Price High / Low |
30.250 / 3.300 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.159 | P/E* (X) | 31.443 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 7.66 | Price / Book NAV (X) | 0.651 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -6.380 | 1-Month HSI Relative (%) | -5.300 |
|---|---|---|---|
| 3-Month Change (%) | -26.830 | 3-Month HSI Relative (%) | -23.600 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.043 | 3-Month Average Volume (M) |
0.124 |
| 10-Day MA | 5.134 | 50-Day MA | 4.863 |
|---|---|---|---|
| 90-Day MA | 6.016 | 250-Day MA | N/A |
| 10-Day RSI | 49.62 | 14-Day RSI | 39.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More