02555 CHABAIDAO
Closed UpdateAdd to Porfolio- 7.170
- -0.040 (-0.555%)
-
- High
- 7.290
- Low
- 7.100
- Open
- 7.110
- Prev. Close
- 7.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.130
- Ask
- 7.170
- Volume
- 1.081M
- Turnover
- 7.769M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.2 | 843,840 | 113 | 7.12 | 438,592 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,478 | Share Issued (M) | 1,478 |
|---|---|---|---|
| Market Capital (M) | 10,654 | 52-Week Price High / Low |
13.860 / 6.490 |
| Board Lot | 200 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.358 | P/E* (X) | 20.151 |
| Dividend Per Share | 0.606 | Yield (%) | 8.411 |
| Book Value | 2.814 | Price / Book NAV (X) | 2.563 |
| 250-Day Beta | 1.11 | Last Dividend | 0.18 (2025/12I) |
| 1-Month Change (%) | -3.870 | 1-Month HSI Relative (%) | -0.400 |
|---|---|---|---|
| 3-Month Change (%) | -17.600 | 3-Month HSI Relative (%) | -16.000 |
| 52-Week Change (%) | -37.840 | 52-Week HSI Relative (%) | -65.200 |
| 1-Month Average Volume (M) |
1.883 | 3-Month Average Volume (M) |
1.930 |
| 10-Day MA | 6.969 | 50-Day MA | 7.388 |
|---|---|---|---|
| 90-Day MA | 8.074 | 250-Day MA | 9.070 |
| 10-Day RSI | 53.64 | 14-Day RSI | 65.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More