02555 CHABAIDAO
Closed UpdateAdd to Porfolio- 5.520
- -0.010 (-0.181%)
-
- High
- 5.620
- Low
- 5.490
- Open
- 5.560
- Prev. Close
- 5.530
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.510
- Ask
- 5.520
- Volume
- 1.471M
- Turnover
- 8.131M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.51 | 504,716 | 54 | 5.5 | 1,447,600 | 38 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,478 | Share Issued (M) | 1,478 |
|---|---|---|---|
| Market Capital (M) | 8,171 | 52-Week Price High / Low |
12.500 / 5.270 |
| Board Lot | 200 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.609 | P/E* (X) | 9.083 |
| Dividend Per Share | 0.397 | Yield (%) | 7.181 |
| Book Value | 2.995 | Price / Book NAV (X) | 1.846 |
| 250-Day Beta | 0.612 | Last Dividend | 0.18 (2025/12F) |
| 1-Month Change (%) | -3.490 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | -14.260 | 3-Month HSI Relative (%) | -10.400 |
| 52-Week Change (%) | -41.540 | 52-Week HSI Relative (%) | -51.500 |
| 1-Month Average Volume (M) |
6.268 | 3-Month Average Volume (M) |
3.436 |
| 10-Day MA | 5.855 | 50-Day MA | 5.792 |
|---|---|---|---|
| 90-Day MA | 6.094 | 250-Day MA | 7.716 |
| 10-Day RSI | 15.29 | 14-Day RSI | 29.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More