02546 ZHIHUI MINING
Closed UpdateAdd to Porfolio- 15.130
- -0.630 (-3.997%)
-
- High
- 15.610
- Low
- 14.830
- Open
- 15.240
- Prev. Close
- 15.760
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.860
- Ask
- 15.600
- Volume
- 275,000.000
- Turnover
- 4.177M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.13 | 90,780 | 4 | 15.24 | 502,920 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 122 | Share Issued (M) | 122 |
|---|---|---|---|
| Market Capital (M) | 1,922 | 52-Week Price High / Low |
21.980 / 7.700 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.451 | P/E* (X) | 33.54 |
| Dividend Per Share | 0.114 | Yield (%) | 0.75 |
| Book Value | 3.727 | Price / Book NAV (X) | 4.06 |
| 250-Day Beta | N/A | Last Dividend | 0.102 (2025/12F) |
| 1-Month Change (%) | -13.200 | 1-Month HSI Relative (%) | -7.700 |
|---|---|---|---|
| 3-Month Change (%) | -15.940 | 3-Month HSI Relative (%) | -8.600 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.374 | 3-Month Average Volume (M) |
0.439 |
| 10-Day MA | 15.517 | 50-Day MA | 16.384 |
|---|---|---|---|
| 90-Day MA | 15.365 | 250-Day MA | N/A |
| 10-Day RSI | 28.16 | 14-Day RSI | 31.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More