02390 ZHIHU-W
Closed UpdateAdd to Porfolio- 8.230
- +0.300 (+3.783%)
-
- High
- 8.260
- Low
- 8.030
- Open
- 8.030
- Prev. Close
- 7.930
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.230
- Ask
- 8.890
- Volume
- 36,600.000
- Turnover
- 295,207
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.03 | 232,870 | 15 | 8.15 | 24,450 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,600 | Share Issued (M) | 251 |
|---|---|---|---|
| Market Capital (M) | 1,990 | 52-Week Price High / Low |
15.000 / 7.000 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -0.895 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 15.691 | Price / Book NAV (X) | 0.525 |
| 250-Day Beta | 0.866 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -12.820 | 1-Month HSI Relative (%) | -14.100 |
|---|---|---|---|
| 3-Month Change (%) | -9.560 | 3-Month HSI Relative (%) | -9.000 |
| 52-Week Change (%) | -21.920 | 52-Week HSI Relative (%) | -33.700 |
| 1-Month Average Volume (M) |
0.027 | 3-Month Average Volume (M) |
0.058 |
| 10-Day MA | 8.334 | 50-Day MA | 8.260 |
|---|---|---|---|
| 90-Day MA | 8.753 | 250-Day MA | 10.324 |
| 10-Day RSI | 52.33 | 14-Day RSI | 44.74 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More