02386 SINOPEC SEG
Closed UpdateAdd to Porfolio- 6.230
- -0.010 (-0.160%)
-
- High
- 6.290
- Low
- 6.140
- Open
- 6.260
- Prev. Close
- 6.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.230
- Ask
- 6.250
- Volume
- 3.721M
- Turnover
- 23.148M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.25 | 1,946,880 | 51 | 6.18 | 1,251,450 | 38 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 73,466,458 (5.03%) |
0 (0%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,431 | Share Issued (M) | 1,427 |
|---|---|---|---|
| Market Capital (M) | 8,890 | 52-Week Price High / Low |
6.870 / 4.770 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.597 | P/E* (X) | 10.444 |
| Dividend Per Share | 0.388 | Yield (%) | 6.222 |
| Book Value | 7.62 | Price / Book NAV (X) | 0.818 |
| 250-Day Beta | 0.441 | Last Dividend | 0.208 (2024/12F) |
| 1-Month Change (%) | +0.810 | 1-Month HSI Relative (%) | -6.000 |
|---|---|---|---|
| 3-Month Change (%) | +15.160 | 3-Month HSI Relative (%) | -1.400 |
| 52-Week Change (%) | +24.600 | 52-Week HSI Relative (%) | -17.900 |
| 1-Month Average Volume (M) |
2.973 | 3-Month Average Volume (M) |
3.319 |
| 10-Day MA | 6.053 | 50-Day MA | 5.869 |
|---|---|---|---|
| 90-Day MA | 5.711 | 250-Day MA | 5.728 |
| 10-Day RSI | 67.07 | 14-Day RSI | 57.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More