02386 SINOPEC SEG
Closed UpdateAdd to Porfolio- 5.800
- +0.020 (+0.346%)
-
- High
- 5.890
- Low
- 5.740
- Open
- 5.810
- Prev. Close
- 5.780
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.800
- Ask
- 5.810
- Volume
- 3.749M
- Turnover
- 21.781M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.79 | 1,485,140 | 104 | 5.78 | 4,103,800 | 351 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 73,466,458 (5.03%) |
0 (0%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,647 | Share Issued (M) | 1,647 |
|---|---|---|---|
| Market Capital (M) | 9,519 | 52-Week Price High / Low |
8.250 / 5.430 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.455 | P/E* (X) | 12.739 |
| Dividend Per Share | 0.396 | Yield (%) | 6.834 |
| Book Value | 8.041 | Price / Book NAV (X) | 0.721 |
| 250-Day Beta | 0.367 | Last Dividend | 0.198 (2025/12F) |
| 1-Month Change (%) | -7.940 | 1-Month HSI Relative (%) | -6.400 |
|---|---|---|---|
| 3-Month Change (%) | -23.680 | 3-Month HSI Relative (%) | -20.100 |
| 52-Week Change (%) | +4.320 | 52-Week HSI Relative (%) | -4.700 |
| 1-Month Average Volume (M) |
3.793 | 3-Month Average Volume (M) |
6.892 |
| 10-Day MA | 6.070 | 50-Day MA | 6.437 |
|---|---|---|---|
| 90-Day MA | 6.886 | 250-Day MA | 6.781 |
| 10-Day RSI | 26.17 | 14-Day RSI | 28.99 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More