02380 CHINA POWER
Closed UpdateAdd to Porfolio- 3.380
- +0.090 (+2.736%)
-
- High
- 3.420
- Low
- 3.260
- Open
- 3.300
- Prev. Close
- 3.290
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.380
- Ask
- 3.400
- Volume
- 90.468M
- Turnover
- 305.097M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.42 | 40,431,200 | 435 | 3.41 | 14,717,600 | 145 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Power International Holding Limited | 5,495,518,060 (56.03%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 12,370 |
|---|---|---|---|
| Market Capital (M) | 41,811 | 52-Week Price High / Low |
4.000 / 2.730 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.289 | P/E* (X) | 11.687 |
| Dividend Per Share | 0.23 | Yield (%) | 6.808 |
| Book Value | 3.421 | Price / Book NAV (X) | 0.988 |
| 250-Day Beta | 0.479 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +9.030 | 1-Month HSI Relative (%) | +7.000 |
|---|---|---|---|
| 3-Month Change (%) | +4.640 | 3-Month HSI Relative (%) | -1.700 |
| 52-Week Change (%) | -0.450 | 52-Week HSI Relative (%) | -46.200 |
| 1-Month Average Volume (M) |
35.241 | 3-Month Average Volume (M) |
32.872 |
| 10-Day MA | 3.195 | 50-Day MA | 3.132 |
|---|---|---|---|
| 90-Day MA | 3.135 | 250-Day MA | 3.133 |
| 10-Day RSI | 87.88 | 14-Day RSI | 76.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14328 | CT-CPWR@EC2609A | +11.340% |
| 25681 | MB-CPWR@EC2609A | +11.579% |
| 27266 | MS-CPWR@EC2609A | +10.638% |
| 29371 | JP-CPWR@EC2609A | +10.784% |
| 25543 | CI-CPWR@EC2510A | - |
| 25622 | SG-CPWR@EC2510A | - |
| 25631 | HS-CPWR@EC2510A | -47.368% |
| 25650 | JP-CPWR@EC2510A | - |
| 25666 | UB-CPWR@EC2510A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More