02380 CHINA POWER
Closed UpdateAdd to Porfolio- 3.200
- +0.030 (+0.946%)
-
- High
- 3.220
- Low
- 3.160
- Open
- 3.170
- Prev. Close
- 3.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.190
- Ask
- 3.200
- Volume
- 35.474M
- Turnover
- 113.225M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.2 | 19,731,200 | 368 | 3.2 | 12,060,800 | 113 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Power International Holding Limited | 5,495,518,060 (56.03%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 12,370 |
|---|---|---|---|
| Market Capital (M) | 39,584 | 52-Week Price High / Low |
4.000 / 2.730 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.289 | P/E* (X) | 11.065 |
| Dividend Per Share | 0.23 | Yield (%) | 7.191 |
| Book Value | 3.421 | Price / Book NAV (X) | 0.935 |
| 250-Day Beta | 0.491 | Last Dividend | 0.162 (2024/12F) |
| 1-Month Change (%) | +5.610 | 1-Month HSI Relative (%) | -1.200 |
|---|---|---|---|
| 3-Month Change (%) | +7.740 | 3-Month HSI Relative (%) | -8.800 |
| 52-Week Change (%) | -11.970 | 52-Week HSI Relative (%) | -54.500 |
| 1-Month Average Volume (M) |
31.501 | 3-Month Average Volume (M) |
29.368 |
| 10-Day MA | 3.097 | 50-Day MA | 3.126 |
|---|---|---|---|
| 90-Day MA | 3.063 | 250-Day MA | 3.188 |
| 10-Day RSI | 69.23 | 14-Day RSI | 70.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14328 | CT-CPWR@EC2609A | +4.082% |
| 25681 | MB-CPWR@EC2609A | +1.980% |
| 27266 | MS-CPWR@EC2609A | - |
| 29371 | JP-CPWR@EC2609A | +3.960% |
| 25543 | CI-CPWR@EC2510A | - |
| 25622 | SG-CPWR@EC2510A | - |
| 25631 | HS-CPWR@EC2510A | - |
| 25650 | JP-CPWR@EC2510A | - |
| 25666 | UB-CPWR@EC2510A | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More