02380 CHINA POWER
Trading UpdateAdd to Porfolio- 3.110
- +0.020 (+0.647%)
-
- High
- 3.140
- Low
- 3.100
- Open
- 3.110
- Prev. Close
- 3.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.110
- Ask
- 3.120
- Volume
- 11.016M
- Turnover
- 34.378M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.12 | 12,096,200 | 442 | 3.11 | 5,688,190 | 134 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Power International Holding Limited | 5,495,518,060 (56.03%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 12,370 |
|---|---|---|---|
| Market Capital (M) | 38,224 | 52-Week Price High / Low |
3.530 / 2.730 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.289 | P/E* (X) | 10.685 |
| Dividend Per Share | 0.23 | Yield (%) | 7.447 |
| Book Value | 3.421 | Price / Book NAV (X) | 0.903 |
| 250-Day Beta | 0.369 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -5.500 | 1-Month HSI Relative (%) | -4.900 |
|---|---|---|---|
| 3-Month Change (%) | -11.460 | 3-Month HSI Relative (%) | -11.700 |
| 52-Week Change (%) | +5.460 | 52-Week HSI Relative (%) | -21.700 |
| 1-Month Average Volume (M) |
30.195 | 3-Month Average Volume (M) |
17.711 |
| 10-Day MA | 3.223 | 50-Day MA | 3.318 |
|---|---|---|---|
| 90-Day MA | 3.346 | 250-Day MA | 3.188 |
| 10-Day RSI | 29.27 | 14-Day RSI | 37.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23223 | HU-CPWR@EC2606A | +2.326% |
| 14328 | CT-CPWR@EC2609A | +2.941% |
| 25681 | MB-CPWR@EC2609A | - |
| 27266 | MS-CPWR@EC2609A | - |
| 29371 | JP-CPWR@EC2609A | - |
Last Update Time: 2026-02-09 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
More