02380 CHINA POWER
Closed UpdateAdd to Porfolio- 3.620
- +0.050 (+1.401%)
-
- High
- 3.640
- Low
- 3.560
- Open
- 3.600
- Prev. Close
- 3.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.620
- Ask
- 3.630
- Volume
- 54.751M
- Turnover
- 197.820M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.62 | 27,034,200 | 463 | 3.61 | 20,616,700 | 188 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Power International Holding Limited | 5,495,518,060 (56.03%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 12,370 |
|---|---|---|---|
| Market Capital (M) | 44,161 | 52-Week Price High / Low |
3.640 / 2.980 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.262 | P/E* (X) | 13.822 |
| Dividend Per Share | 0.191 | Yield (%) | 5.279 |
| Book Value | 3.862 | Price / Book NAV (X) | 0.937 |
| 250-Day Beta | 0.311 | Last Dividend | 0.168 (2025/12F) |
| 1-Month Change (%) | +12.070 | 1-Month HSI Relative (%) | +12.400 |
|---|---|---|---|
| 3-Month Change (%) | +15.290 | 3-Month HSI Relative (%) | +17.600 |
| 52-Week Change (%) | +13.130 | 52-Week HSI Relative (%) | +3.000 |
| 1-Month Average Volume (M) |
24.725 | 3-Month Average Volume (M) |
26.289 |
| 10-Day MA | 3.495 | 50-Day MA | 3.315 |
|---|---|---|---|
| 90-Day MA | 3.273 | 250-Day MA | 3.267 |
| 10-Day RSI | 88.1 | 14-Day RSI | 81.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28434 | MB-CPWR@EC2610A | +5.882% |
| 23223 | HU-CPWR@EC2606A | - |
| 14328 | CT-CPWR@EC2609A | +3.448% |
| 25681 | MB-CPWR@EC2609A | +10.345% |
| 28908 | HU-CPWR@EC2612A | +11.180% |
| 27266 | MS-CPWR@EC2609A | +12.000% |
| 29371 | JP-CPWR@EC2609A | +2.564% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More