02373 BEAUTYFARM MED
Closed UpdateAdd to Porfolio- 20.040
- +0.580 (+2.980%)
-
- High
- 20.660
- Low
- 19.200
- Open
- 19.410
- Prev. Close
- 19.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.040
- Ask
- 20.300
- Volume
- 414,773.000
- Turnover
- 8.197M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.7 | 4,077,900 | 3 | 20.04 | 160,320 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 249 |
|---|---|---|---|
| Market Capital (M) | 4,855 | 52-Week Price High / Low |
41.600 / 16.860 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.541 | P/E* (X) | 13.008 |
| Dividend Per Share | 0.72 | Yield (%) | 3.593 |
| Book Value | 4.844 | Price / Book NAV (X) | 4.137 |
| 250-Day Beta | 0.535 | Last Dividend | 0.72 (2025/12F) |
| 1-Month Change (%) | -4.210 | 1-Month HSI Relative (%) | -5.100 |
|---|---|---|---|
| 3-Month Change (%) | -21.960 | 3-Month HSI Relative (%) | -20.400 |
| 52-Week Change (%) | +11.580 | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.393 | 3-Month Average Volume (M) |
0.375 |
| 10-Day MA | 19.504 | 50-Day MA | 20.546 |
|---|---|---|---|
| 90-Day MA | 22.933 | 250-Day MA | 26.684 |
| 10-Day RSI | 51.71 | 14-Day RSI | 39.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More