02355 BAOYE GROUP
Closed UpdateAdd to Porfolio- 4.360
- -0.050 (-1.134%)
-
- High
- 4.470
- Low
- 4.350
- Open
- 4.410
- Prev. Close
- 4.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.360
- Ask
- 4.410
- Volume
- 72,000.000
- Turnover
- 316,600
Last Update Time: 2026-05-20 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.42 | 70,720 | 4 | 4.41 | 97,020 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 170 | Share Issued (M) | 170 |
|---|---|---|---|
| Market Capital (M) | 753 | 52-Week Price High / Low |
6.000 / 3.850 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.619 | P/E* (X) | 7.122 |
| Dividend Per Share | 0.095 | Yield (%) | 2.145 |
| Book Value | 28.052 | Price / Book NAV (X) | 0.157 |
| 250-Day Beta | 0.161 | Last Dividend | 5.5 (2025/12F) |
| 1-Month Change (%) | +11.930 | 1-Month HSI Relative (%) | +14.300 |
|---|---|---|---|
| 3-Month Change (%) | +3.040 | 3-Month HSI Relative (%) | +7.400 |
| 52-Week Change (%) | +2.560 | 52-Week HSI Relative (%) | -7.700 |
| 1-Month Average Volume (M) |
0.594 | 3-Month Average Volume (M) |
0.243 |
| 10-Day MA | 4.305 | 50-Day MA | 4.050 |
|---|---|---|---|
| 90-Day MA | 4.104 | 250-Day MA | 4.170 |
| 10-Day RSI | 67.21 | 14-Day RSI | 68.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More