02355 BAOYE GROUP
Closed UpdateAdd to Porfolio- 4.400
- +0.010 (+0.228%)
-
- High
- 4.420
- Low
- 4.400
- Open
- 4.400
- Prev. Close
- 4.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.400
- Ask
- 4.430
- Volume
- 186,000.000
- Turnover
- 820,780
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.42 | 88,400 | 2 | 4.42 | 256,360 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 170 | Share Issued (M) | 170 |
|---|---|---|---|
| Market Capital (M) | 746 | 52-Week Price High / Low |
5.450 / 4.100 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.837 | P/E* (X) | 5.243 |
| Dividend Per Share | 0.13 | Yield (%) | 2.961 |
| Book Value | 26.534 | Price / Book NAV (X) | 0.165 |
| 250-Day Beta | 0.379 | Last Dividend | 0.12 (2024/12F) |
| 1-Month Change (%) | +4.280 | 1-Month HSI Relative (%) | -2.500 |
|---|---|---|---|
| 3-Month Change (%) | -0.450 | 3-Month HSI Relative (%) | -17.000 |
| 52-Week Change (%) | -9.480 | 52-Week HSI Relative (%) | -52.000 |
| 1-Month Average Volume (M) |
0.212 | 3-Month Average Volume (M) |
0.146 |
| 10-Day MA | 4.429 | 50-Day MA | 4.344 |
|---|---|---|---|
| 90-Day MA | 4.504 | 250-Day MA | 4.466 |
| 10-Day RSI | 59.46 | 14-Day RSI | 67.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More