02289 CHARMACY PHAR
Closed UpdateAdd to Porfolio- 6.850
- +0.010 (+0.146%)
-
- High
- 6.850
- Low
- 6.850
- Open
- 6.850
- Prev. Close
- 6.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 250,000.000
- Turnover
- 1.712M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 6.85 | 1,712,500 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Asian Equity Special Opportunities Portfolio Master Fund Limited | 5,130,000 (18.32%) |
0 (0%) |
2018-03-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 108 | Share Issued (M) | 108 |
|---|---|---|---|
| Market Capital (M) | 739 | 52-Week Price High / Low |
10.280 / 6.500 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.525 | P/E* (X) | 13.036 |
| Dividend Per Share | 0.489 | Yield (%) | 7.149 |
| Book Value | 6.092 | Price / Book NAV (X) | 1.123 |
| 250-Day Beta | 0.05 | Last Dividend | 0.45 (2024/12F) |
| 1-Month Change (%) | -2.290 | 1-Month HSI Relative (%) | -9.100 |
|---|---|---|---|
| 3-Month Change (%) | -11.170 | 3-Month HSI Relative (%) | -27.700 |
| 52-Week Change (%) | -20.470 | 52-Week HSI Relative (%) | -63.000 |
| 1-Month Average Volume (M) |
0.016 | 3-Month Average Volume (M) |
0.006 |
| 10-Day MA | 7.029 | 50-Day MA | 7.166 |
|---|---|---|---|
| 90-Day MA | 7.419 | 250-Day MA | 8.217 |
| 10-Day RSI | 19.23 | 14-Day RSI | 27.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More