02289 CHARMACY PHAR
Closed UpdateAdd to Porfolio- 6.020
- +0.080 (+1.347%)
-
- High
- 5.950
- Low
- 5.950
- Open
- 5.950
- Prev. Close
- 5.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.020
- Ask
- N/A
- Volume
- 1,000.000
- Turnover
- 5,950
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 5.95 | 5,950 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Asian Equity Special Opportunities Portfolio Master Fund Limited | 5,130,000 (18.32%) |
0 (0%) |
2018-03-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 108 | Share Issued (M) | 108 |
|---|---|---|---|
| Market Capital (M) | 650 | 52-Week Price High / Low |
10.280 / 5.830 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.525 | P/E* (X) | 11.473 |
| Dividend Per Share | 0.489 | Yield (%) | 8.123 |
| Book Value | 6.092 | Price / Book NAV (X) | 0.988 |
| 250-Day Beta | 0.042 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -8.930 | 1-Month HSI Relative (%) | -12.000 |
|---|---|---|---|
| 3-Month Change (%) | -14.000 | 3-Month HSI Relative (%) | -21.700 |
| 52-Week Change (%) | -27.820 | 52-Week HSI Relative (%) | -74.800 |
| 1-Month Average Volume (M) |
0.001 | 3-Month Average Volume (M) |
0.016 |
| 10-Day MA | 5.874 | 50-Day MA | 6.505 |
|---|---|---|---|
| 90-Day MA | 6.861 | 250-Day MA | 7.944 |
| 10-Day RSI | 17.59 | 14-Day RSI | 16.39 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More