02281 XINGLU WATER
Trading UpdateAdd to Porfolio- 0.760
- +0.020 (+2.703%)
-
- High
- 0.770
- Low
- 0.760
- Open
- 0.770
- Prev. Close
- 0.740
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.740
- Ask
- 0.760
- Volume
- 8,000.000
- Turnover
- 6,150
Last Update Time: 2025-09-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.77 | 5,390 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HWABAO TRUST CO., LTD | 0 (0%) |
0 (0%) |
2018-03-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 215 | Share Issued (M) | 215 |
|---|---|---|---|
| Market Capital (M) | 159 | 52-Week Price High / Low |
0.790 / 0.540 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.219 | P/E* (X) | 3.374 |
| Dividend Per Share | 0.044 | Yield (%) | 5.946 |
| Book Value | 3.624 | Price / Book NAV (X) | 0.204 |
| 250-Day Beta | 0.507 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -2.630 | 1-Month HSI Relative (%) | -5.700 |
|---|---|---|---|
| 3-Month Change (%) | +21.310 | 3-Month HSI Relative (%) | +13.600 |
| 52-Week Change (%) | +23.330 | 52-Week HSI Relative (%) | -23.600 |
| 1-Month Average Volume (M) |
0.194 | 3-Month Average Volume (M) |
0.556 |
| 10-Day MA | 0.755 | 50-Day MA | 0.717 |
|---|---|---|---|
| 90-Day MA | 0.674 | 250-Day MA | 0.634 |
| 10-Day RSI | 14.29 | 14-Day RSI | 33.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More