02281 XINGLU WATER
Closed UpdateAdd to Porfolio- 0.660
- 0.000 (+0.000%)
-
- High
- 0.660
- Low
- 0.640
- Open
- 0.650
- Prev. Close
- 0.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.650
- Ask
- 0.660
- Volume
- 1.989M
- Turnover
- 1.303M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.66 | 597,300 | 7 | 0.65 | 399,100 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HWABAO TRUST CO., LTD | 0 (0%) |
0 (0%) |
2018-03-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 215 | Share Issued (M) | 215 |
|---|---|---|---|
| Market Capital (M) | 142 | 52-Week Price High / Low |
0.760 / 0.540 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.219 | P/E* (X) | 3.01 |
| Dividend Per Share | 0.044 | Yield (%) | 6.667 |
| Book Value | 3.624 | Price / Book NAV (X) | 0.182 |
| 250-Day Beta | 0.499 | Last Dividend | 0.04 (2024/12F) |
| 1-Month Change (%) | +1.540 | 1-Month HSI Relative (%) | -5.300 |
|---|---|---|---|
| 3-Month Change (%) | +10.000 | 3-Month HSI Relative (%) | -6.500 |
| 52-Week Change (%) | +13.790 | 52-Week HSI Relative (%) | -28.700 |
| 1-Month Average Volume (M) |
0.619 | 3-Month Average Volume (M) |
0.396 |
| 10-Day MA | 0.640 | 50-Day MA | 0.633 |
|---|---|---|---|
| 90-Day MA | 0.622 | 250-Day MA | 0.613 |
| 10-Day RSI | 45.45 | 14-Day RSI | 46.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More