02281 XINGLU WATER
Closed UpdateAdd to Porfolio- 0.680
- 0.000 (+0.000%)
-
- High
- 0.690
- Low
- 0.680
- Open
- 0.680
- Prev. Close
- 0.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.670
- Ask
- 0.700
- Volume
- 33,000.000
- Turnover
- 22,530
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.68 | 11,560 | 2 | 0.68 | 4,760 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HWABAO TRUST CO., LTD | 0 (0%) |
0 (0%) |
2018-03-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 215 | Share Issued (M) | 215 |
|---|---|---|---|
| Market Capital (M) | 146 | 52-Week Price High / Low |
0.880 / 0.590 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.141 | P/E* (X) | 4.809 |
| Dividend Per Share | 0.045 | Yield (%) | 6.544 |
| Book Value | 3.887 | Price / Book NAV (X) | 0.175 |
| 250-Day Beta | 0.592 | Last Dividend | 0.04 (2025/12F) |
| 1-Month Change (%) | -2.860 | 1-Month HSI Relative (%) | -1.000 |
|---|---|---|---|
| 3-Month Change (%) | -11.690 | 3-Month HSI Relative (%) | -7.800 |
| 52-Week Change (%) | +13.330 | 52-Week HSI Relative (%) | +3.400 |
| 1-Month Average Volume (M) |
0.035 | 3-Month Average Volume (M) |
0.137 |
| 10-Day MA | 0.695 | 50-Day MA | 0.725 |
|---|---|---|---|
| 90-Day MA | 0.743 | 250-Day MA | 0.730 |
| 10-Day RSI | 55.56 | 14-Day RSI | 41.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More