02210 BEIJING JIAYE
Closed UpdateAdd to Porfolio- 2.920
- -0.040 (-1.351%)
-
- High
- 2.940
- Low
- 2.900
- Open
- 2.900
- Prev. Close
- 2.960
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.900
- Ask
- 2.920
- Volume
- 800.000
- Turnover
- 2,336
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.94 | 1,176 | 1 | 2.9 | 1,160 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 37 | Share Issued (M) | 37 |
|---|---|---|---|
| Market Capital (M) | 107 | 52-Week Price High / Low |
4.300 / 2.900 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 0.578 | P/E* (X) | 5.055 |
| Dividend Per Share | 0.158 | Yield (%) | 5.404 |
| Book Value | 6.261 | Price / Book NAV (X) | 0.466 |
| 250-Day Beta | 0.425 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -5.190 | 1-Month HSI Relative (%) | -8.300 |
|---|---|---|---|
| 3-Month Change (%) | -7.890 | 3-Month HSI Relative (%) | -15.600 |
| 52-Week Change (%) | -19.110 | 52-Week HSI Relative (%) | -66.100 |
| 1-Month Average Volume (M) |
0.032 | 3-Month Average Volume (M) |
0.032 |
| 10-Day MA | 3.042 | 50-Day MA | 3.258 |
|---|---|---|---|
| 90-Day MA | 3.221 | 250-Day MA | 3.395 |
| 10-Day RSI | 5.56 | 14-Day RSI | 28.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More