02209 YESASIA HLDGS
Trading UpdateAdd to Porfolio- 6.820
- -0.140 (-2.011%)
-
- High
- 6.960
- Low
- 6.780
- Open
- 6.960
- Prev. Close
- 6.960
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.800
- Ask
- 6.850
- Volume
- 120,000.000
- Turnover
- 819,340
Last Update Time: 2025-09-09 15:00(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.89 | 89,570 | 4 | 6.8 | 183,600 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 413 |
|---|---|---|---|
| Market Capital (M) | 2,873 | 52-Week Price High / Low |
7.450 / 1.000 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.368 | P/E* (X) | 18.918 |
| Dividend Per Share | 0.075 | Yield (%) | 1.078 |
| Book Value | 1.004 | Price / Book NAV (X) | 6.93 |
| 250-Day Beta | 0.419 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +40.040 | 1-Month HSI Relative (%) | +36.900 |
|---|---|---|---|
| 3-Month Change (%) | +42.920 | 3-Month HSI Relative (%) | +35.200 |
| 52-Week Change (%) | +13.730 | 52-Week HSI Relative (%) | -33.200 |
| 1-Month Average Volume (M) |
1.445 | 3-Month Average Volume (M) |
1.245 |
| 10-Day MA | 6.816 | 50-Day MA | 5.552 |
|---|---|---|---|
| 90-Day MA | 5.203 | 250-Day MA | 4.624 |
| 10-Day RSI | 79.52 | 14-Day RSI | 78.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More