02209 YESASIA HLDGS
Closed UpdateAdd to Porfolio- 5.430
- -0.170 (-3.036%)
-
- High
- 5.750
- Low
- 5.380
- Open
- 5.730
- Prev. Close
- 5.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.390
- Ask
- 5.430
- Volume
- 1.463M
- Turnover
- 7.997M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.5 | 643,500 | 8 | 5.42 | 693,760 | 17 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 412 |
|---|---|---|---|
| Market Capital (M) | 2,308 | 52-Week Price High / Low |
7.090 / 1.000 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.368 | P/E* (X) | 15.222 |
| Dividend Per Share | 0.075 | Yield (%) | 1.339 |
| Book Value | 1.004 | Price / Book NAV (X) | 5.576 |
| 250-Day Beta | 0.506 | Last Dividend | 0.075 (2024/12F) |
| 1-Month Change (%) | -1.750 | 1-Month HSI Relative (%) | -8.600 |
|---|---|---|---|
| 3-Month Change (%) | +52.170 | 3-Month HSI Relative (%) | +35.600 |
| 52-Week Change (%) | +23.080 | 52-Week HSI Relative (%) | -19.400 |
| 1-Month Average Volume (M) |
0.883 | 3-Month Average Volume (M) |
1.113 |
| 10-Day MA | 5.898 | 50-Day MA | 5.178 |
|---|---|---|---|
| 90-Day MA | 4.373 | 250-Day MA | 4.479 |
| 10-Day RSI | 34.85 | 14-Day RSI | 57.84 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More