02209 YESASIA HLDGS
Closed UpdateAdd to Porfolio- 3.600
- +0.150 (+4.348%)
-
- High
- 3.680
- Low
- 3.410
- Open
- 3.450
- Prev. Close
- 3.450
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.580
- Ask
- 3.600
- Volume
- 1.050M
- Turnover
- 3.766M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.59 | 707,230 | 16 | 3.59 | 1,012,380 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 418 |
|---|---|---|---|
| Market Capital (M) | 1,504 | 52-Week Price High / Low |
7.450 / 2.310 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.368 | P/E* (X) | 9.785 |
| Dividend Per Share | 0.075 | Yield (%) | 2.083 |
| Book Value | 1.004 | Price / Book NAV (X) | 3.585 |
| 250-Day Beta | 0.613 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -8.860 | 1-Month HSI Relative (%) | -11.900 |
|---|---|---|---|
| 3-Month Change (%) | -21.570 | 3-Month HSI Relative (%) | -24.600 |
| 52-Week Change (%) | +22.450 | 52-Week HSI Relative (%) | -5.400 |
| 1-Month Average Volume (M) |
1.260 | 3-Month Average Volume (M) |
0.833 |
| 10-Day MA | 3.537 | 50-Day MA | 3.952 |
|---|---|---|---|
| 90-Day MA | 4.491 | 250-Day MA | 4.539 |
| 10-Day RSI | 52.21 | 14-Day RSI | 47.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More