02209 YESASIA HLDGS
Closed UpdateAdd to Porfolio- 3.000
- 0.000 (+0.000%)
-
- High
- 3.010
- Low
- 2.920
- Open
- 2.970
- Prev. Close
- 3.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.950
- Ask
- 3.010
- Volume
- 516,000.000
- Turnover
- 1.528M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.95 | 227,150 | 10 | 2.95 | 297,950 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 418 |
|---|---|---|---|
| Market Capital (M) | 1,254 | 52-Week Price High / Low |
7.450 / 2.830 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.437 | P/E* (X) | 6.86 |
| Dividend Per Share | 0.1 | Yield (%) | 3.333 |
| Book Value | 1.494 | Price / Book NAV (X) | 2.009 |
| 250-Day Beta | 0.401 | Last Dividend | 0.1 (2025/12F) |
| 1-Month Change (%) | -10.450 | 1-Month HSI Relative (%) | -8.600 |
|---|---|---|---|
| 3-Month Change (%) | -16.670 | 3-Month HSI Relative (%) | -12.800 |
| 52-Week Change (%) | -23.270 | 52-Week HSI Relative (%) | -34.600 |
| 1-Month Average Volume (M) |
0.502 | 3-Month Average Volume (M) |
0.544 |
| 10-Day MA | 3.063 | 50-Day MA | 3.143 |
|---|---|---|---|
| 90-Day MA | 3.348 | 250-Day MA | 4.551 |
| 10-Day RSI | 49.09 | 14-Day RSI | 46.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More