02099 CHINAGOLDINTL
Closed UpdateAdd to Porfolio- 157.200
- -5.600 (-3.440%)
-
- High
- 161.200
- Low
- 155.000
- Open
- 161.200
- Prev. Close
- 162.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 157.000
- Ask
- 157.200
- Volume
- 1.825M
- Turnover
- 287.020M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 157.2 | 14,305,200 | 86 | 156.6 | 9,944,100 | 269 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 396 |
|---|---|---|---|
| Market Capital (M) | 62,316 | 52-Week Price High / Low |
248.200 / 40.579 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 9.169 | P/E* (X) | 17.145 |
| Dividend Per Share | 3.658 | Yield (%) | 2.327 |
| Book Value | 45.34 | Price / Book NAV (X) | 3.467 |
| 250-Day Beta | 1.167 | Last Dividend | 0.47 (2025/12F) |
| 1-Month Change (%) | -25.850 | 1-Month HSI Relative (%) | -22.200 |
|---|---|---|---|
| 3-Month Change (%) | -2.840 | 3-Month HSI Relative (%) | +1.800 |
| 52-Week Change (%) | +202.720 | 52-Week HSI Relative (%) | +194.500 |
| 1-Month Average Volume (M) |
2.753 | 3-Month Average Volume (M) |
2.588 |
| 10-Day MA | 152.040 | 50-Day MA | 185.416 |
|---|---|---|---|
| 90-Day MA | 174.154 | 250-Day MA | 119.498 |
| 10-Day RSI | 59.04 | 14-Day RSI | 43.63 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23753 | MBCGIRC@EC2607A | -17.105% |
| 24464 | JPCGIRC@EC2606A | -20.000% |
| 23139 | HUCGIRC@EC2608A | -14.737% |
| 24987 | MBCGIRC@EC2607B | -19.565% |
| 25182 | MSCGIRC@EC2607A | - |
| 25177 | HUCGIRC@EC2607A | - |
| 25471 | JPCGIRC@EC2607A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More