02099 CHINAGOLDINTL
Trading UpdateAdd to Porfolio- 193.700
- +6.100 (+3.252%)
-
- High
- 195.000
- Low
- 190.500
- Open
- 194.000
- Prev. Close
- 187.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 193.200
- Ask
- 193.700
- Volume
- 662,496.000
- Turnover
- 127.554M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 192 | 5,913,600 | 45 | 192.2 | 4,632,020 | 36 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 396 |
|---|---|---|---|
| Market Capital (M) | 74,367 | 52-Week Price High / Low |
248.200 / 40.579 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.229 | P/E* (X) | 152.707 |
| Dividend Per Share | 0.621 | Yield (%) | 0.331 |
| Book Value | 34.514 | Price / Book NAV (X) | 5.435 |
| 250-Day Beta | 0.862 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +14.950 | 1-Month HSI Relative (%) | +15.500 |
|---|---|---|---|
| 3-Month Change (%) | +45.770 | 3-Month HSI Relative (%) | +45.500 |
| 52-Week Change (%) | +290.600 | 52-Week HSI Relative (%) | +263.500 |
| 1-Month Average Volume (M) |
3.002 | 3-Month Average Volume (M) |
2.655 |
| 10-Day MA | 209.420 | 50-Day MA | 175.366 |
|---|---|---|---|
| 90-Day MA | 157.569 | 250-Day MA | 100.982 |
| 10-Day RSI | 34.34 | 14-Day RSI | 48.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20162 | MBCGIRC@EC2603A | +32.759% |
| 20389 | HUCGIRC@EC2603A | +22.642% |
| 21554 | JPCGIRC@EC2603A | +23.438% |
| 23486 | BICGIRC@EC2603A | +25.000% |
| 23753 | MBCGIRC@EC2607A | +5.660% |
| 24464 | JPCGIRC@EC2606A | +11.789% |
| 23139 | HUCGIRC@EC2608A | +8.475% |
| 24987 | MBCGIRC@EC2607B | +11.258% |
| 25182 | MSCGIRC@EC2607A | - |
| 25177 | HUCGIRC@EC2607A | +11.650% |
| 25471 | JPCGIRC@EC2607A | +14.474% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More