02099 CHINAGOLDINTL
Closed UpdateAdd to Porfolio- 160.100
- -2.000 (-1.234%)
-
- High
- 162.200
- Low
- 157.500
- Open
- 161.700
- Prev. Close
- 162.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 159.800
- Ask
- 160.100
- Volume
- 1.203M
- Turnover
- 192.569M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 159.9 | 8,730,540 | 148 | 159.8 | 5,944,560 | 41 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 396 |
|---|---|---|---|
| Market Capital (M) | 64,259 | 52-Week Price High / Low |
171.900 / 36.000 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.229 | P/E* (X) | 131.95 |
| Dividend Per Share | 0.621 | Yield (%) | 0.383 |
| Book Value | 34.514 | Price / Book NAV (X) | 4.697 |
| 250-Day Beta | 0.714 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +18.410 | 1-Month HSI Relative (%) | +21.900 |
|---|---|---|---|
| 3-Month Change (%) | +17.460 | 3-Month HSI Relative (%) | +19.000 |
| 52-Week Change (%) | +299.750 | 52-Week HSI Relative (%) | +272.400 |
| 1-Month Average Volume (M) |
2.876 | 3-Month Average Volume (M) |
2.882 |
| 10-Day MA | 163.510 | 50-Day MA | 141.376 |
|---|---|---|---|
| 90-Day MA | 127.223 | 250-Day MA | 80.352 |
| 10-Day RSI | 65.45 | 14-Day RSI | 71.51 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20162 | MBCGIRC@EC2603A | -10.078% |
| 20389 | HUCGIRC@EC2603A | -7.500% |
| 21554 | JPCGIRC@EC2603A | -7.317% |
| 23486 | BICGIRC@EC2603A | - |
| 23139 | HUCGIRC@EC2608A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More