02099 CHINAGOLDINTL
Closed UpdateAdd to Porfolio- 154.200
- -5.200 (-3.262%)
-
- High
- 160.000
- Low
- 150.000
- Open
- 160.000
- Prev. Close
- 159.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 154.100
- Ask
- 154.200
- Volume
- 2.646M
- Turnover
- 404.794M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 154 | 13,844,600 | 192 | 151 | 23,933,500 | 31 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 396 |
|---|---|---|---|
| Market Capital (M) | 63,188 | 52-Week Price High / Low |
244.542 / 56.000 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 9.169 | P/E* (X) | 16.818 |
| Dividend Per Share | 3.681 | Yield (%) | 2.387 |
| Book Value | 45.34 | Price / Book NAV (X) | 3.401 |
| 250-Day Beta | 1.411 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -15.340 | 1-Month HSI Relative (%) | -10.600 |
|---|---|---|---|
| 3-Month Change (%) | -18.990 | 3-Month HSI Relative (%) | -12.400 |
| 52-Week Change (%) | +185.560 | 52-Week HSI Relative (%) | +189.400 |
| 1-Month Average Volume (M) |
1.588 | 3-Month Average Volume (M) |
2.083 |
| 10-Day MA | 168.430 | 50-Day MA | 166.024 |
|---|---|---|---|
| 90-Day MA | 177.073 | 250-Day MA | 132.699 |
| 10-Day RSI | 36.87 | 14-Day RSI | 35.63 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27989 | MBCGIRC@EC2610A | - |
| 23753 | MBCGIRC@EC2607A | -25.926% |
| 24464 | JPCGIRC@EC2606A | -28.571% |
| 23139 | HUCGIRC@EC2608A | -24.444% |
| 24987 | MBCGIRC@EC2607B | -11.765% |
| 25182 | MSCGIRC@EC2607A | - |
| 25177 | HUCGIRC@EC2607A | - |
| 25471 | JPCGIRC@EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More