02050 SANHUA
Closed UpdateAdd to Porfolio- 34.340
- -0.600 (-1.717%)
-
- High
- 35.400
- Low
- 33.580
- Open
- 35.200
- Prev. Close
- 34.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 34.320
- Ask
- 34.340
- Volume
- 17.708M
- Turnover
- 606.481M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 34.22 | 11,586,900 | 439 | 34 | 19,451,400 | 164 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 477 | Share Issued (M) | 477 |
|---|---|---|---|
| Market Capital (M) | 16,650 | 52-Week Price High / Low |
46.480 / 20.700 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.146 | P/E* (X) | 29.976 |
| Dividend Per Share | 0.444 | Yield (%) | 1.292 |
| Book Value | 8.415 | Price / Book NAV (X) | 4.081 |
| 250-Day Beta | N/A | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +7.850 | 1-Month HSI Relative (%) | +11.600 |
|---|---|---|---|
| 3-Month Change (%) | -3.320 | 3-Month HSI Relative (%) | +2.200 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
16.114 | 3-Month Average Volume (M) |
13.971 |
| 10-Day MA | 34.808 | 50-Day MA | 31.564 |
|---|---|---|---|
| 90-Day MA | 33.546 | 250-Day MA | N/A |
| 10-Day RSI | 47.59 | 14-Day RSI | 61.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23303 | BPZJSHI@EC2607A | -2.564% |
| 23190 | CIZJSHI@EC2607A | -11.628% |
| 22359 | MBZJSHI@EC2610A | -7.463% |
| 22476 | HUZJSHI@EC2610A | -7.547% |
| 22503 | CIZJSHI@EC2610A | -10.417% |
| 23181 | JPZJSHI@EC2610A | -8.696% |
| 23453 | HSZJSHI@EC2610A | -11.628% |
| 23703 | MSZJSHI@EC2610A | -11.905% |
| 25082 | BPZJSHI@EC2609A | - |
| 24168 | SGZJSHI@EC2609A | -5.128% |
| 24390 | CIZJSHI@EC2609A | -9.756% |
| 24331 | BIZJSHI@EC2609A | - |
| 24375 | CTZJSHI@EC2609A | -9.756% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More