02050 SANHUA
Closed UpdateAdd to Porfolio- 34.180
- +0.880 (+2.643%)
-
- High
- 34.200
- Low
- 33.380
- Open
- 33.940
- Prev. Close
- 33.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 34.160
- Ask
- 34.180
- Volume
- 9.678M
- Turnover
- 328.333M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 33.9 | 12,705,700 | 208 | 34.12 | 9,635,490 | 199 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 477 | Share Issued (M) | 477 |
|---|---|---|---|
| Market Capital (M) | 15,869 | 52-Week Price High / Low |
46.480 / 20.700 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 0.891 | P/E* (X) | 37.37 |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -16.210 | 1-Month HSI Relative (%) | -15.600 |
|---|---|---|---|
| 3-Month Change (%) | -13.600 | 3-Month HSI Relative (%) | -13.900 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
21.616 | 3-Month Average Volume (M) |
20.159 |
| 10-Day MA | 34.714 | 50-Day MA | 35.997 |
|---|---|---|---|
| 90-Day MA | 36.936 | 250-Day MA | N/A |
| 10-Day RSI | 23 | 14-Day RSI | 22.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23303 | BPZJSHI@EC2607A | +2.752% |
| 23190 | CIZJSHI@EC2607A | +7.339% |
| 22359 | MBZJSHI@EC2610A | +5.785% |
| 22476 | HUZJSHI@EC2610A | +2.542% |
| 22503 | CIZJSHI@EC2610A | +5.263% |
| 23181 | JPZJSHI@EC2610A | +6.542% |
| 23453 | HSZJSHI@EC2610A | +6.977% |
| 23703 | MSZJSHI@EC2610A | +6.098% |
| 25082 | BPZJSHI@EC2609A | +4.938% |
| 24168 | SGZJSHI@EC2609A | +4.651% |
| 24390 | CIZJSHI@EC2609A | +7.317% |
| 24331 | BIZJSHI@EC2609A | - |
| 24375 | CTZJSHI@EC2609A | - |
| 22353 | BPZJSHI@EC2605A | +8.108% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More