01969 CHINA CHUNLAI
Trading UpdateAdd to Porfolio- 3.030
- +0.050 (+1.678%)
-
- High
- 3.060
- Low
- 2.990
- Open
- 3.010
- Prev. Close
- 2.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.020
- Ask
- 3.030
- Volume
- 3.798M
- Turnover
- 11.474M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.03 | 1,142,310 | 20 | 3 | 1,491,000 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chunlai Investment Co., Ltd. | 900,000,000 (75%) |
0 (0%) |
2018-09-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 1,200 |
|---|---|---|---|
| Market Capital (M) | 3,576 | 52-Week Price High / Low |
6.850 / 2.940 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.761 | P/E* (X) | 3.915 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.201 | Price / Book NAV (X) | 0.709 |
| 250-Day Beta | 0.228 | Last Dividend | 0 (2025/08F) |
| 1-Month Change (%) | -16.530 | 1-Month HSI Relative (%) | -16.000 |
|---|---|---|---|
| 3-Month Change (%) | -32.430 | 3-Month HSI Relative (%) | -32.700 |
| 52-Week Change (%) | -29.380 | 52-Week HSI Relative (%) | -56.500 |
| 1-Month Average Volume (M) |
22.805 | 3-Month Average Volume (M) |
8.936 |
| 10-Day MA | 3.233 | 50-Day MA | 3.712 |
|---|---|---|---|
| 90-Day MA | 4.029 | 250-Day MA | 4.204 |
| 10-Day RSI | 44.32 | 14-Day RSI | 46.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More