01969 CHINA CHUNLAI
Closed UpdateAdd to Porfolio- 4.250
- +0.030 (+0.711%)
-
- High
- 4.280
- Low
- 4.210
- Open
- 4.250
- Prev. Close
- 4.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.250
- Ask
- 4.260
- Volume
- 1.434M
- Turnover
- 6.087M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.25 | 595,000 | 8 | 4.25 | 718,250 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chunlai Investment Co., Ltd. | 900,000,000 (75%) |
0 (0%) |
2018-09-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 1,200 |
|---|---|---|---|
| Market Capital (M) | 5,100 | 52-Week Price High / Low |
6.850 / 4.040 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.714 | P/E* (X) | 5.957 |
| Dividend Per Share | 0.2 | Yield (%) | 4.706 |
| Book Value | 3.561 | Price / Book NAV (X) | 1.194 |
| 250-Day Beta | 0.083 | Last Dividend | 0 (2025/08I) |
| 1-Month Change (%) | -3.850 | 1-Month HSI Relative (%) | -5.900 |
|---|---|---|---|
| 3-Month Change (%) | +1.920 | 3-Month HSI Relative (%) | -4.400 |
| 52-Week Change (%) | -6.590 | 52-Week HSI Relative (%) | -52.300 |
| 1-Month Average Volume (M) |
2.267 | 3-Month Average Volume (M) |
6.030 |
| 10-Day MA | 4.348 | 50-Day MA | 4.507 |
|---|---|---|---|
| 90-Day MA | 4.359 | 250-Day MA | 4.340 |
| 10-Day RSI | 12.12 | 14-Day RSI | 8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More