01969 CHINA CHUNLAI
Closed UpdateAdd to Porfolio- 4.650
- +0.040 (+0.868%)
-
- High
- 4.680
- Low
- 4.550
- Open
- 4.610
- Prev. Close
- 4.610
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.650
- Ask
- 4.660
- Volume
- 6.449M
- Turnover
- 29.815M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.64 | 2,190,080 | 45 | 4.63 | 3,407,680 | 47 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chunlai Investment Co., Ltd. | 900,000,000 (75%) |
0 (0%) |
2018-09-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 1,200 |
|---|---|---|---|
| Market Capital (M) | 5,580 | 52-Week Price High / Low |
6.850 / 4.040 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.714 | P/E* (X) | 6.517 |
| Dividend Per Share | 0.2 | Yield (%) | 4.301 |
| Book Value | 3.561 | Price / Book NAV (X) | 1.306 |
| 250-Day Beta | 0.097 | Last Dividend | 0 (2025/08I) |
| 1-Month Change (%) | +13.970 | 1-Month HSI Relative (%) | +6.200 |
|---|---|---|---|
| 3-Month Change (%) | +10.190 | 3-Month HSI Relative (%) | -5.500 |
| 52-Week Change (%) | +6.160 | 52-Week HSI Relative (%) | -40.000 |
| 1-Month Average Volume (M) |
13.402 | 3-Month Average Volume (M) |
4.898 |
| 10-Day MA | 4.783 | 50-Day MA | 4.322 |
|---|---|---|---|
| 90-Day MA | 4.264 | 250-Day MA | 4.350 |
| 10-Day RSI | 43.75 | 14-Day RSI | 61.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More