01958 BAIC MOTOR
Closed UpdateAdd to Porfolio- 2.190
- +0.010 (+0.459%)
-
- High
- 2.230
- Low
- 2.160
- Open
- 2.220
- Prev. Close
- 2.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.180
- Ask
- 2.190
- Volume
- 20.362M
- Turnover
- 44.722M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.21 | 3,604,510 | 67 | 2.2 | 4,821,300 | 69 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 273,514,806 (10.85%) |
1,643,000 (0.06%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,521 | Share Issued (M) | 2,521 |
|---|---|---|---|
| Market Capital (M) | 5,520 | 52-Week Price High / Low |
2.640 / 1.690 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.127 | P/E* (X) | 17.271 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 7.605 | Price / Book NAV (X) | 0.288 |
| 250-Day Beta | 0.887 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +14.060 | 1-Month HSI Relative (%) | +6.300 |
|---|---|---|---|
| 3-Month Change (%) | +16.490 | 3-Month HSI Relative (%) | +0.800 |
| 52-Week Change (%) | +3.790 | 52-Week HSI Relative (%) | -42.400 |
| 1-Month Average Volume (M) |
13.797 | 3-Month Average Volume (M) |
12.611 |
| 10-Day MA | 2.120 | 50-Day MA | 2.010 |
|---|---|---|---|
| 90-Day MA | 2.027 | 250-Day MA | 2.119 |
| 10-Day RSI | 90.48 | 14-Day RSI | 81.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More