01895 XINYUAN PM
Closed UpdateAdd to Porfolio- 0.440
- -0.010 (-2.222%)
-
- High
- 0.445
- Low
- 0.420
- Open
- 0.445
- Prev. Close
- 0.450
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.430
- Ask
- 0.440
- Volume
- 621,000.000
- Turnover
- 271,840
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.44 | 3,960 | 2 | 0.44 | 189,640 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 38,000 | Share Issued (M) | 593 |
|---|---|---|---|
| Market Capital (M) | 261 | 52-Week Price High / Low |
0.640 / 0.420 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.184 | P/E* (X) | 2.398 |
| Dividend Per Share | 0.047 | Yield (%) | 10.636 |
| Book Value | 1.224 | Price / Book NAV (X) | 0.36 |
| 250-Day Beta | 0.494 | Last Dividend | 0.0191 (2025/12F) |
| 1-Month Change (%) | -5.380 | 1-Month HSI Relative (%) | -1.800 |
|---|---|---|---|
| 3-Month Change (%) | -8.330 | 3-Month HSI Relative (%) | -3.700 |
| 52-Week Change (%) | -34.330 | 52-Week HSI Relative (%) | -42.600 |
| 1-Month Average Volume (M) |
0.219 | 3-Month Average Volume (M) |
0.187 |
| 10-Day MA | 0.453 | 50-Day MA | 0.468 |
|---|---|---|---|
| 90-Day MA | 0.480 | 250-Day MA | 0.515 |
| 10-Day RSI | 25 | 14-Day RSI | 22.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More