01773 TIANLI INT HLDG
Closed UpdateAdd to Porfolio- 2.290
- +0.090 (+4.091%)
-
- High
- 2.360
- Low
- 2.180
- Open
- 2.210
- Prev. Close
- 2.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.290
- Ask
- 2.300
- Volume
- 18.154M
- Turnover
- 41.607M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.29 | 3,469,350 | 89 | 2.28 | 4,382,160 | 152 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Sky Elite Limited | 862,641,316 (41.57%) |
0 (0%) |
2018-07-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,109 |
|---|---|---|---|
| Market Capital (M) | 4,640 | 52-Week Price High / Low |
5.050 / 2.050 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.353 | P/E* (X) | 6.241 |
| Dividend Per Share | 0.105 | Yield (%) | 4.777 |
| Book Value | 1.543 | Price / Book NAV (X) | 1.426 |
| 250-Day Beta | 0.895 | Last Dividend | 0.039 (2025/08F) |
| 1-Month Change (%) | -5.170 | 1-Month HSI Relative (%) | -1.700 |
|---|---|---|---|
| 3-Month Change (%) | -44.020 | 3-Month HSI Relative (%) | -42.500 |
| 52-Week Change (%) | -47.740 | 52-Week HSI Relative (%) | -75.100 |
| 1-Month Average Volume (M) |
14.990 | 3-Month Average Volume (M) |
22.141 |
| 10-Day MA | 2.199 | 50-Day MA | 2.396 |
|---|---|---|---|
| 90-Day MA | 2.982 | 250-Day MA | 3.623 |
| 10-Day RSI | 25.53 | 14-Day RSI | 52.05 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More