01773 TIANLI INT HLDG
Closed UpdateAdd to Porfolio- 3.920
- +0.070 (+1.818%)
-
- High
- 4.000
- Low
- 3.860
- Open
- 3.860
- Prev. Close
- 3.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.920
- Ask
- 3.930
- Volume
- 24.245M
- Turnover
- 95.475M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.95 | 10,672,900 | 593 | 3.93 | 6,142,590 | 205 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Sky Elite Limited | 862,641,316 (41.57%) |
0 (0%) |
2018-07-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,109 |
|---|---|---|---|
| Market Capital (M) | 8,268 | 52-Week Price High / Low |
5.980 / 3.100 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.303 | P/E* (X) | 12.954 |
| Dividend Per Share | 0.09 | Yield (%) | 2.298 |
| Book Value | 1.286 | Price / Book NAV (X) | 3.048 |
| 250-Day Beta | 1.106 | Last Dividend | 0.0578 (2025/08I) |
| 1-Month Change (%) | -7.550 | 1-Month HSI Relative (%) | -9.600 |
|---|---|---|---|
| 3-Month Change (%) | -11.310 | 3-Month HSI Relative (%) | -17.600 |
| 52-Week Change (%) | -11.110 | 52-Week HSI Relative (%) | -56.800 |
| 1-Month Average Volume (M) |
28.401 | 3-Month Average Volume (M) |
19.434 |
| 10-Day MA | 3.823 | 50-Day MA | 4.087 |
|---|---|---|---|
| 90-Day MA | 4.043 | 250-Day MA | 4.109 |
| 10-Day RSI | 35.8 | 14-Day RSI | 36.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More