01666 TONG REN TANG
Trading UpdateAdd to Porfolio- 4.390
- -0.030 (-0.679%)
-
- High
- 4.460
- Low
- 4.360
- Open
- 4.460
- Prev. Close
- 4.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.390
- Ask
- 4.400
- Volume
- 530,000.000
- Turnover
- 2.325M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.4 | 286,000 | 20 | 4.38 | 639,480 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 52,995,403 (8.42%) |
10,043,169 (1.59%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 629 | Share Issued (M) | 629 |
|---|---|---|---|
| Market Capital (M) | 2,779 | 52-Week Price High / Low |
5.520 / 4.190 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.433 | P/E* (X) | 10.201 |
| Dividend Per Share | 0.197 | Yield (%) | 4.448 |
| Book Value | 5.984 | Price / Book NAV (X) | 0.739 |
| 250-Day Beta | 0.591 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -2.430 | 1-Month HSI Relative (%) | -1.900 |
|---|---|---|---|
| 3-Month Change (%) | -5.350 | 3-Month HSI Relative (%) | -5.600 |
| 52-Week Change (%) | -10.710 | 52-Week HSI Relative (%) | -37.800 |
| 1-Month Average Volume (M) |
0.916 | 3-Month Average Volume (M) |
1.116 |
| 10-Day MA | 4.324 | 50-Day MA | 4.481 |
|---|---|---|---|
| 90-Day MA | 4.601 | 250-Day MA | 4.842 |
| 10-Day RSI | 56.52 | 14-Day RSI | 52.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More