01666 TONG REN TANG
Closed UpdateAdd to Porfolio- 4.910
- +0.030 (+0.615%)
-
- High
- 4.940
- Low
- 4.780
- Open
- 4.860
- Prev. Close
- 4.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.900
- Ask
- 4.910
- Volume
- 2.200M
- Turnover
- 10.711M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.91 | 2,126,030 | 8 | 4.78 | 860,400 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 52,995,403 (8.42%) |
10,043,169 (1.59%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 629 | Share Issued (M) | 629 |
|---|---|---|---|
| Market Capital (M) | 3,087 | 52-Week Price High / Low |
6.660 / 4.400 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.433 | P/E* (X) | 11.332 |
| Dividend Per Share | 0.197 | Yield (%) | 4.004 |
| Book Value | 5.984 | Price / Book NAV (X) | 0.821 |
| 250-Day Beta | 0.824 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.480 | 1-Month HSI Relative (%) | -8.500 |
|---|---|---|---|
| 3-Month Change (%) | -3.730 | 3-Month HSI Relative (%) | -10.000 |
| 52-Week Change (%) | -0.610 | 52-Week HSI Relative (%) | -46.300 |
| 1-Month Average Volume (M) |
2.004 | 3-Month Average Volume (M) |
1.792 |
| 10-Day MA | 4.989 | 50-Day MA | 5.150 |
|---|---|---|---|
| 90-Day MA | 5.081 | 250-Day MA | 5.049 |
| 10-Day RSI | 25.33 | 14-Day RSI | 23.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More