01666 TONG REN TANG
Closed UpdateAdd to Porfolio- 3.750
- +0.020 (+0.536%)
-
- High
- 3.780
- Low
- 3.700
- Open
- 3.730
- Prev. Close
- 3.730
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.740
- Ask
- 3.750
- Volume
- 556,000.000
- Turnover
- 2.081M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.76 | 323,360 | 22 | 3.75 | 311,250 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 52,995,403 (8.42%) |
10,043,169 (1.59%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 629 | Share Issued (M) | 629 |
|---|---|---|---|
| Market Capital (M) | 2,345 | 52-Week Price High / Low |
5.520 / 3.670 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.344 | P/E* (X) | 10.83 |
| Dividend Per Share | 0.2 | Yield (%) | 5.373 |
| Book Value | 6.379 | Price / Book NAV (X) | 0.585 |
| 250-Day Beta | 0.495 | Last Dividend | 0.18 (2025/12F) |
| 1-Month Change (%) | -5.570 | 1-Month HSI Relative (%) | -3.700 |
|---|---|---|---|
| 3-Month Change (%) | -15.610 | 3-Month HSI Relative (%) | -11.800 |
| 52-Week Change (%) | -27.010 | 52-Week HSI Relative (%) | -37.000 |
| 1-Month Average Volume (M) |
1.189 | 3-Month Average Volume (M) |
1.093 |
| 10-Day MA | 3.843 | 50-Day MA | 3.985 |
|---|---|---|---|
| 90-Day MA | 4.168 | 250-Day MA | 4.649 |
| 10-Day RSI | 12 | 14-Day RSI | 32.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More