01666 TONG REN TANG
Closed UpdateAdd to Porfolio- 5.280
- -0.110 (-2.041%)
-
- High
- 5.390
- Low
- 5.280
- Open
- 5.360
- Prev. Close
- 5.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.280
- Ask
- 5.290
- Volume
- 1.305M
- Turnover
- 6.944M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.31 | 838,980 | 21 | 5.3 | 901,000 | 27 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 52,995,403 (8.42%) |
10,043,169 (1.59%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 629 | Share Issued (M) | 629 |
|---|---|---|---|
| Market Capital (M) | 3,320 | 52-Week Price High / Low |
6.660 / 4.400 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.433 | P/E* (X) | 12.186 |
| Dividend Per Share | 0.197 | Yield (%) | 3.723 |
| Book Value | 5.984 | Price / Book NAV (X) | 0.882 |
| 250-Day Beta | 0.818 | Last Dividend | 0.18 (2024/12F) |
| 1-Month Change (%) | +10.690 | 1-Month HSI Relative (%) | +2.900 |
|---|---|---|---|
| 3-Month Change (%) | +9.540 | 3-Month HSI Relative (%) | -6.200 |
| 52-Week Change (%) | +0.760 | 52-Week HSI Relative (%) | -45.400 |
| 1-Month Average Volume (M) |
1.573 | 3-Month Average Volume (M) |
1.462 |
| 10-Day MA | 5.202 | 50-Day MA | 5.050 |
|---|---|---|---|
| 90-Day MA | 4.959 | 250-Day MA | 5.037 |
| 10-Day RSI | 76.56 | 14-Day RSI | 70.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More