01606 CDB LEASING
Closed UpdateAdd to Porfolio- 1.790
- +0.020 (+1.130%)
-
- High
- 1.800
- Low
- 1.740
- Open
- 1.770
- Prev. Close
- 1.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.780
- Ask
- 1.790
- Volume
- 23.091M
- Turnover
- 41.079M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.79 | 9,866,480 | 283 | 1.78 | 9,113,600 | 77 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Fortune Eris Holding Company Limited | 0 (0%) |
0 (0%) |
2018-09-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,770 | Share Issued (M) | 2,770 |
|---|---|---|---|
| Market Capital (M) | 4,958 | 52-Week Price High / Low |
1.810 / 1.060 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.379 | P/E* (X) | 4.725 |
| Dividend Per Share | 0.098 | Yield (%) | 5.45 |
| Book Value | 3.387 | Price / Book NAV (X) | 0.528 |
| 250-Day Beta | 0.844 | Last Dividend | 0.0891 (2024/12F) |
| 1-Month Change (%) | +19.330 | 1-Month HSI Relative (%) | +12.500 |
|---|---|---|---|
| 3-Month Change (%) | +54.310 | 3-Month HSI Relative (%) | +37.800 |
| 52-Week Change (%) | +33.580 | 52-Week HSI Relative (%) | -8.900 |
| 1-Month Average Volume (M) |
23.233 | 3-Month Average Volume (M) |
13.521 |
| 10-Day MA | 1.726 | 50-Day MA | 1.453 |
|---|---|---|---|
| 90-Day MA | 1.338 | 250-Day MA | 1.285 |
| 10-Day RSI | 78.26 | 14-Day RSI | 61.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More