01530 3SBIO
Closed UpdateAdd to Porfolio- 19.310
- -0.100 (-0.515%)
-
- High
- 20.100
- Low
- 19.160
- Open
- 19.550
- Prev. Close
- 19.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.290
- Ask
- 19.310
- Volume
- 19.930M
- Turnover
- 386.541M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.26 | 9,880,380 | 116 | 19.26 | 10,477,400 | 197 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 147,914,450 (5.81%) |
14,448,168 (0.56%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 2,538 |
|---|---|---|---|
| Market Capital (M) | 49,263 | 52-Week Price High / Low |
36.800 / 16.660 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 3.903 | P/E* (X) | 4.973 |
| Dividend Per Share | 0.25 | Yield (%) | 1.288 |
| Book Value | 11.933 | Price / Book NAV (X) | 1.627 |
| 250-Day Beta | 1.403 | Last Dividend | 0.25 (2025/12F) |
| 1-Month Change (%) | -23.160 | 1-Month HSI Relative (%) | -21.300 |
|---|---|---|---|
| 3-Month Change (%) | -17.820 | 3-Month HSI Relative (%) | -14.000 |
| 52-Week Change (%) | +52.350 | 52-Week HSI Relative (%) | +42.400 |
| 1-Month Average Volume (M) |
28.433 | 3-Month Average Volume (M) |
31.366 |
| 10-Day MA | 21.326 | 50-Day MA | 22.524 |
|---|---|---|---|
| 90-Day MA | 23.335 | 250-Day MA | 26.038 |
| 10-Day RSI | 17.5 | 14-Day RSI | 29.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29279 | CT3SBIO@EC2706A | - |
| 23490 | MS3SBIO@EC2606A | - |
| 17493 | HU3SBIO@EC2606A | - |
| 24264 | BI3SBIO@EC2606A | - |
| 28659 | CI3SBIO@EC2609A | -5.085% |
| 26891 | HU3SBIO@EC2609A | -4.762% |
| 27196 | JP3SBIO@EC2609A | -3.175% |
| 23975 | CT3SBIO@EC2612A | -5.882% |
| 17473 | CI3SBIO@EC2612A | -2.778% |
| 24045 | MB3SBIO@EC2612A | - |
| 23572 | SG3SBIO@EC2612A | -2.632% |
| 24004 | BI3SBIO@EC2612A | -2.941% |
| 13126 | SG3SBIO@EC2605A | - |
| 18750 | HU3SBIO@EC2605A | - |
| 13266 | JP3SBIO@EC2605A | - |
| 13250 | BI3SBIO@EC2605A | - |
| 22410 | HS3SBIO@EC2605B | - |
| 21530 | MS3SBIO@EC2605A | - |
| 18504 | MB3SBIO@EC2606A | - |
| 18567 | CI3SBIO@EC2605A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More