01530 3SBIO
Closed UpdateAdd to Porfolio- 26.240
- -1.580 (-5.679%)
-
- High
- 27.640
- Low
- 25.960
- Open
- 27.640
- Prev. Close
- 27.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.240
- Ask
- 26.260
- Volume
- 34.546M
- Turnover
- 911.614M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.34 | 24,733,300 | 89 | 26.12 | 34,648,200 | 681 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 147,914,450 (5.81%) |
14,448,168 (0.56%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 2,538 |
|---|---|---|---|
| Market Capital (M) | 70,607 | 52-Week Price High / Low |
36.800 / 5.600 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.917 | P/E* (X) | 30.328 |
| Dividend Per Share | 0.25 | Yield (%) | 0.899 |
| Book Value | 6.853 | Price / Book NAV (X) | 4.06 |
| 250-Day Beta | 1.316 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -9.260 | 1-Month HSI Relative (%) | -5.700 |
|---|---|---|---|
| 3-Month Change (%) | -14.510 | 3-Month HSI Relative (%) | -12.900 |
| 52-Week Change (%) | +338.800 | 52-Week HSI Relative (%) | +311.400 |
| 1-Month Average Volume (M) |
25.747 | 3-Month Average Volume (M) |
28.393 |
| 10-Day MA | 29.110 | 50-Day MA | 29.744 |
|---|---|---|---|
| 90-Day MA | 30.363 | 250-Day MA | 19.926 |
| 10-Day RSI | 19.5 | 14-Day RSI | 28.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23490 | MS3SBIO@EC2606A | - |
| 17493 | HU3SBIO@EC2606A | -12.329% |
| 17473 | CI3SBIO@EC2612A | -9.639% |
| 13126 | SG3SBIO@EC2605A | -14.634% |
| 18750 | HU3SBIO@EC2605A | -14.894% |
| 13266 | JP3SBIO@EC2605A | -13.636% |
| 13250 | BI3SBIO@EC2605A | -14.000% |
| 22410 | HS3SBIO@EC2605B | -16.867% |
| 21530 | MS3SBIO@EC2605A | -16.901% |
| 18504 | MB3SBIO@EC2606A | -16.000% |
| 18567 | CI3SBIO@EC2605A | -13.235% |
| 18760 | HS3SBIO@EC2605A | -16.071% |
| 21534 | CT3SBIO@EC2604A | -18.182% |
| 18879 | JP3SBIO@EC2603A | -15.385% |
| 19834 | SG3SBIO@EC2602A | -25.000% |
| 20286 | HU3SBIO@EC2602A | -26.316% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More