01523 PLOVER BAY TECH
Closed UpdateAdd to Porfolio- 7.130
- -0.030 (-0.419%)
-
- High
- 7.430
- Low
- 7.080
- Open
- 7.200
- Prev. Close
- 7.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.120
- Ask
- 7.130
- Volume
- 455,119.000
- Turnover
- 3.259M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.13 | 442,060 | 27 | 7.1 | 291,100 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 756,000,000 (73.64%) |
0 (0%) |
2018-09-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,106 |
|---|---|---|---|
| Market Capital (M) | 7,884 | 52-Week Price High / Low |
8.868 / 4.640 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.321 | P/E* (X) | 22.212 |
| Dividend Per Share | 0.345 | Yield (%) | 4.843 |
| Book Value | 0.415 | Price / Book NAV (X) | 17.172 |
| 250-Day Beta | 0.811 | Last Dividend | 0.2219 (2025/12F) |
| 1-Month Change (%) | -16.780 | 1-Month HSI Relative (%) | -13.200 |
|---|---|---|---|
| 3-Month Change (%) | +20.270 | 3-Month HSI Relative (%) | +24.900 |
| 52-Week Change (%) | +10.540 | 52-Week HSI Relative (%) | +2.300 |
| 1-Month Average Volume (M) |
1.327 | 3-Month Average Volume (M) |
1.220 |
| 10-Day MA | 7.430 | 50-Day MA | 7.690 |
|---|---|---|---|
| 90-Day MA | 6.953 | 250-Day MA | 6.485 |
| 10-Day RSI | 14.95 | 14-Day RSI | 23.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More