01523 PLOVER BAY TECH
Closed UpdateAdd to Porfolio- 6.350
- +0.080 (+1.276%)
-
- High
- 6.350
- Low
- 6.270
- Open
- 6.270
- Prev. Close
- 6.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.320
- Ask
- 6.350
- Volume
- 325,079.000
- Turnover
- 2.054M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.32 | 549,840 | 3 | 6.32 | 183,280 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 756,000,000 (73.64%) |
0 (0%) |
2018-09-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,103 |
|---|---|---|---|
| Market Capital (M) | 7,007 | 52-Week Price High / Low |
7.350 / 3.590 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.268 | P/E* (X) | 23.668 |
| Dividend Per Share | 0.299 | Yield (%) | 4.701 |
| Book Value | 0.397 | Price / Book NAV (X) | 16.015 |
| 250-Day Beta | 0.563 | Last Dividend | 0.1234 (2025/12I) |
| 1-Month Change (%) | -8.500 | 1-Month HSI Relative (%) | -10.600 |
|---|---|---|---|
| 3-Month Change (%) | +5.310 | 3-Month HSI Relative (%) | -1.000 |
| 52-Week Change (%) | +67.550 | 52-Week HSI Relative (%) | +21.800 |
| 1-Month Average Volume (M) |
0.778 | 3-Month Average Volume (M) |
0.781 |
| 10-Day MA | 6.459 | 50-Day MA | 6.432 |
|---|---|---|---|
| 90-Day MA | 6.204 | 250-Day MA | 5.348 |
| 10-Day RSI | 34.58 | 14-Day RSI | 28 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More