01523 PLOVER BAY TECH
Closed UpdateAdd to Porfolio- 5.820
- -0.430 (-6.880%)
-
- High
- 6.390
- Low
- 5.810
- Open
- 6.390
- Prev. Close
- 6.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.820
- Ask
- 5.830
- Volume
- 1.953M
- Turnover
- 11.578M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.88 | 517,440 | 7 | 5.85 | 1,006,200 | 38 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 756,000,000 (73.64%) |
0 (0%) |
2018-09-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,104 |
|---|---|---|---|
| Market Capital (M) | 6,901 | 52-Week Price High / Low |
7.350 / 4.110 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.268 | P/E* (X) | 23.295 |
| Dividend Per Share | 0.299 | Yield (%) | 4.776 |
| Book Value | 0.397 | Price / Book NAV (X) | 15.763 |
| 250-Day Beta | 0.737 | Last Dividend | 0.1234 (2025/12I) |
| 1-Month Change (%) | +0.320 | 1-Month HSI Relative (%) | +3.800 |
|---|---|---|---|
| 3-Month Change (%) | -8.760 | 3-Month HSI Relative (%) | -7.200 |
| 52-Week Change (%) | +29.670 | 52-Week HSI Relative (%) | +2.300 |
| 1-Month Average Volume (M) |
1.017 | 3-Month Average Volume (M) |
0.672 |
| 10-Day MA | 5.935 | 50-Day MA | 6.327 |
|---|---|---|---|
| 90-Day MA | 6.514 | 250-Day MA | 5.833 |
| 10-Day RSI | 60.34 | 14-Day RSI | 58.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More