01523 PLOVER BAY TECH
Closed UpdateAdd to Porfolio- 6.030
- -0.040 (-0.659%)
-
- High
- 6.070
- Low
- 5.990
- Open
- 6.070
- Prev. Close
- 6.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.000
- Ask
- 6.030
- Volume
- 363,000.000
- Turnover
- 2.179M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6 | 84,000 | 2 | 6 | 912,000 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 756,000,000 (73.64%) |
0 (0%) |
2018-09-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,103 |
|---|---|---|---|
| Market Capital (M) | 6,650 | 52-Week Price High / Low |
6.540 / 3.590 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.268 | P/E* (X) | 22.475 |
| Dividend Per Share | 0.299 | Yield (%) | 4.95 |
| Book Value | 0.397 | Price / Book NAV (X) | 15.208 |
| 250-Day Beta | 0.574 | Last Dividend | 0.1902 (2024/12F) |
| 1-Month Change (%) | +6.350 | 1-Month HSI Relative (%) | -0.400 |
|---|---|---|---|
| 3-Month Change (%) | +21.080 | 3-Month HSI Relative (%) | +4.500 |
| 52-Week Change (%) | +53.440 | 52-Week HSI Relative (%) | +10.900 |
| 1-Month Average Volume (M) |
0.423 | 3-Month Average Volume (M) |
0.801 |
| 10-Day MA | 6.107 | 50-Day MA | 5.981 |
|---|---|---|---|
| 90-Day MA | 5.800 | 250-Day MA | 4.990 |
| 10-Day RSI | 49.3 | 14-Day RSI | 64.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More