01523 PLOVER BAY TECH
Closed UpdateAdd to Porfolio- 8.830
- +0.240 (+2.794%)
-
- High
- 8.880
- Low
- 8.490
- Open
- 8.530
- Prev. Close
- 8.590
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.800
- Ask
- 8.830
- Volume
- 1.516M
- Turnover
- 13.218M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.8 | 932,800 | 24 | 8.75 | 673,750 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 756,000,000 (73.64%) |
0 (0%) |
2018-09-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,106 |
|---|---|---|---|
| Market Capital (M) | 9,500 | 52-Week Price High / Low |
9.280 / 5.530 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.321 | P/E* (X) | 26.76 |
| Dividend Per Share | 0.345 | Yield (%) | 4.02 |
| Book Value | 0.415 | Price / Book NAV (X) | 20.689 |
| 250-Day Beta | 0.67 | Last Dividend | 0.2219 (2025/12F) |
| 1-Month Change (%) | +15.150 | 1-Month HSI Relative (%) | +17.000 |
|---|---|---|---|
| 3-Month Change (%) | +4.400 | 3-Month HSI Relative (%) | +8.300 |
| 52-Week Change (%) | +37.000 | 52-Week HSI Relative (%) | +27.000 |
| 1-Month Average Volume (M) |
1.029 | 3-Month Average Volume (M) |
1.199 |
| 10-Day MA | 8.703 | 50-Day MA | 7.946 |
|---|---|---|---|
| 90-Day MA | 7.599 | 250-Day MA | 6.770 |
| 10-Day RSI | 66.12 | 14-Day RSI | 65.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More