01523 PLOVER BAY TECH
Trading UpdateAdd to Porfolio- 8.380
- +0.660 (+8.549%)
-
- High
- 8.380
- Low
- 7.710
- Open
- 7.710
- Prev. Close
- 7.720
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.370
- Ask
- 8.380
- Volume
- 2.465M
- Turnover
- 20.290M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.3 | 2,938,200 | 17 | 8.34 | 542,100 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 756,000,000 (73.64%) |
0 (0%) |
2018-09-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 1,105 |
|---|---|---|---|
| Market Capital (M) | 8,532 | 52-Week Price High / Low |
7.820 / 4.640 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.268 | P/E* (X) | 28.774 |
| Dividend Per Share | 0.299 | Yield (%) | 3.867 |
| Book Value | 0.397 | Price / Book NAV (X) | 19.47 |
| 250-Day Beta | 0.758 | Last Dividend | 0.1234 (2025/12I) |
| 1-Month Change (%) | +25.530 | 1-Month HSI Relative (%) | +26.100 |
|---|---|---|---|
| 3-Month Change (%) | +21.190 | 3-Month HSI Relative (%) | +20.900 |
| 52-Week Change (%) | +59.510 | 52-Week HSI Relative (%) | +32.400 |
| 1-Month Average Volume (M) |
1.055 | 3-Month Average Volume (M) |
0.939 |
| 10-Day MA | 7.084 | 50-Day MA | 6.363 |
|---|---|---|---|
| 90-Day MA | 6.415 | 250-Day MA | 6.129 |
| 10-Day RSI | 73.08 | 14-Day RSI | 76 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More