01461 ZHONGTAIFUTURES
Closed UpdateAdd to Porfolio- 0.780
- -0.030 (-3.704%)
-
- High
- 0.820
- Low
- 0.770
- Open
- 0.820
- Prev. Close
- 0.810
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.780
- Ask
- 0.790
- Volume
- 2.134M
- Turnover
- 1.691M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.8 | 382,400 | 7 | 0.78 | 289,380 | 13 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Minsheng Investment Group Corp., Ltd. | 18,211,000 (6.57%) |
0 (0%) |
2018-09-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 277 | Share Issued (M) | 277 |
|---|---|---|---|
| Market Capital (M) | 224 | 52-Week Price High / Low |
1.140 / 0.380 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.005 | P/E* (X) | 168.75 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.708 | Price / Book NAV (X) | 0.299 |
| 250-Day Beta | 1.483 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +47.270 | 1-Month HSI Relative (%) | +40.500 |
|---|---|---|---|
| 3-Month Change (%) | +58.820 | 3-Month HSI Relative (%) | +42.300 |
| 52-Week Change (%) | +65.310 | 52-Week HSI Relative (%) | +22.800 |
| 1-Month Average Volume (M) |
2.503 | 3-Month Average Volume (M) |
1.229 |
| 10-Day MA | 0.795 | 50-Day MA | 0.602 |
|---|---|---|---|
| 90-Day MA | 0.563 | 250-Day MA | 0.546 |
| 10-Day RSI | 74.07 | 14-Day RSI | 73.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More