01461 ZHONGTAIFUTURES
Closed UpdateAdd to Porfolio- 0.600
- +0.010 (+1.695%)
-
- High
- 0.600
- Low
- 0.580
- Open
- 0.580
- Prev. Close
- 0.590
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.580
- Ask
- 0.610
- Volume
- 173,000.000
- Turnover
- 101,290
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.6 | 18,000 | 1 | 0.58 | 62,640 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Minsheng Investment Group Corp., Ltd. | 18,211,000 (6.57%) |
0 (0%) |
2018-09-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 277 | Share Issued (M) | 277 |
|---|---|---|---|
| Market Capital (M) | 166 | 52-Week Price High / Low |
0.940 / 0.455 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.095 | P/E* (X) | 6.316 |
| Dividend Per Share | 0.008 | Yield (%) | 1.267 |
| Book Value | 2.929 | Price / Book NAV (X) | 0.205 |
| 250-Day Beta | 0.835 | Last Dividend | 0.0068 (2025/12F) |
| 1-Month Change (%) | -11.760 | 1-Month HSI Relative (%) | -8.100 |
|---|---|---|---|
| 3-Month Change (%) | -9.090 | 3-Month HSI Relative (%) | -4.500 |
| 52-Week Change (%) | +11.110 | 52-Week HSI Relative (%) | +2.900 |
| 1-Month Average Volume (M) |
0.132 | 3-Month Average Volume (M) |
0.148 |
| 10-Day MA | 0.600 | 50-Day MA | 0.670 |
|---|---|---|---|
| 90-Day MA | 0.669 | 250-Day MA | 0.676 |
| 10-Day RSI | 39.29 | 14-Day RSI | 34.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More