01461 ZHONGTAIFUTURES
Trading UpdateAdd to Porfolio- 0.780
- -0.020 (-2.500%)
-
- High
- 0.800
- Low
- 0.770
- Open
- 0.800
- Prev. Close
- 0.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.780
- Ask
- 0.800
- Volume
- 209,000.000
- Turnover
- 164,170
Last Update Time: 2025-09-09 15:00(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.8 | 22,400 | 2 | 0.79 | 79,000 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Minsheng Investment Group Corp., Ltd. | 18,211,000 (6.57%) |
0 (0%) |
2018-09-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 277 | Share Issued (M) | 277 |
|---|---|---|---|
| Market Capital (M) | 222 | 52-Week Price High / Low |
1.140 / 0.400 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.005 | P/E* (X) | 166.667 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.708 | Price / Book NAV (X) | 0.295 |
| 250-Day Beta | 1.453 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +1.270 | 1-Month HSI Relative (%) | -1.900 |
|---|---|---|---|
| 3-Month Change (%) | +48.150 | 3-Month HSI Relative (%) | +40.400 |
| 52-Week Change (%) | +83.910 | 52-Week HSI Relative (%) | +37.000 |
| 1-Month Average Volume (M) |
1.302 | 3-Month Average Volume (M) |
1.609 |
| 10-Day MA | 0.814 | 50-Day MA | 0.794 |
|---|---|---|---|
| 90-Day MA | 0.678 | 250-Day MA | 0.595 |
| 10-Day RSI | 21.43 | 14-Day RSI | 40 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More