01368 XTEP INT'L
Closed UpdateAdd to Porfolio- 4.520
- -0.030 (-0.659%)
-
- High
- 4.560
- Low
- 4.450
- Open
- 4.550
- Prev. Close
- 4.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.520
- Ask
- 4.530
- Volume
- 15.695M
- Turnover
- 70.520M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.47 | 5,035,460 | 36 | 4.5 | 6,367,500 | 463 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,344,974,500 (59.98%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 2,806 |
|---|---|---|---|
| Market Capital (M) | 12,683 | 52-Week Price High / Low |
6.830 / 4.370 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.572 | P/E* (X) | 7.909 |
| Dividend Per Share | 0.275 | Yield (%) | 6.084 |
| Book Value | 4.047 | Price / Book NAV (X) | 1.117 |
| 250-Day Beta | 0.703 | Last Dividend | 0.095 (2025/12F) |
| 1-Month Change (%) | -13.740 | 1-Month HSI Relative (%) | -10.100 |
|---|---|---|---|
| 3-Month Change (%) | -15.510 | 3-Month HSI Relative (%) | -10.900 |
| 52-Week Change (%) | -12.740 | 52-Week HSI Relative (%) | -21.000 |
| 1-Month Average Volume (M) |
10.874 | 3-Month Average Volume (M) |
10.069 |
| 10-Day MA | 4.762 | 50-Day MA | 5.090 |
|---|---|---|---|
| 90-Day MA | 5.260 | 250-Day MA | 5.546 |
| 10-Day RSI | 36.84 | 14-Day RSI | 36.2 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23329 | HU-XTEP@EC2703A | - |
| 23359 | MB-XTEP@EC2702A | -2.469% |
| 24956 | JP-XTEP@EC2702A | -1.266% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More