01368 XTEP INT'L
Closed UpdateAdd to Porfolio- 4.120
- -0.070 (-1.671%)
-
- High
- 4.210
- Low
- 4.100
- Open
- 4.190
- Prev. Close
- 4.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.120
- Ask
- 4.130
- Volume
- 14.212M
- Turnover
- 58.699M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.14 | 7,414,740 | 1772 | 4.12 | 11,194,000 | 515 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,344,974,500 (59.98%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 2,806 |
|---|---|---|---|
| Market Capital (M) | 11,757 | 52-Week Price High / Low |
6.830 / 4.050 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.572 | P/E* (X) | 7.332 |
| Dividend Per Share | 0.275 | Yield (%) | 6.563 |
| Book Value | 4.047 | Price / Book NAV (X) | 1.035 |
| 250-Day Beta | 0.631 | Last Dividend | 0.095 (2025/12F) |
| 1-Month Change (%) | -7.510 | 1-Month HSI Relative (%) | -5.700 |
|---|---|---|---|
| 3-Month Change (%) | -21.970 | 3-Month HSI Relative (%) | -18.100 |
| 52-Week Change (%) | -22.550 | 52-Week HSI Relative (%) | -32.500 |
| 1-Month Average Volume (M) |
14.509 | 3-Month Average Volume (M) |
12.180 |
| 10-Day MA | 4.265 | 50-Day MA | 4.628 |
|---|---|---|---|
| 90-Day MA | 4.908 | 250-Day MA | 5.467 |
| 10-Day RSI | 38.71 | 14-Day RSI | 38.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23329 | HU-XTEP@EC2703A | -4.918% |
| 23359 | MB-XTEP@EC2702A | -5.556% |
| 24956 | JP-XTEP@EC2702A | -4.000% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More