01368 XTEP INT'L
Trading UpdateAdd to Porfolio- 5.170
- -0.030 (-0.577%)
-
- High
- 5.250
- Low
- 5.150
- Open
- 5.230
- Prev. Close
- 5.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.170
- Ask
- 5.180
- Volume
- 2.743M
- Turnover
- 14.205M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.17 | 971,960 | 19 | 5.18 | 2,760,940 | 55 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,344,974,500 (59.98%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 2,806 |
|---|---|---|---|
| Market Capital (M) | 14,592 | 52-Week Price High / Low |
6.830 / 4.460 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.518 | P/E* (X) | 10.046 |
| Dividend Per Share | 0.698 | Yield (%) | 13.423 |
| Book Value | 3.449 | Price / Book NAV (X) | 1.508 |
| 250-Day Beta | 0.659 | Last Dividend | 0.18 (2025/12I) |
| 1-Month Change (%) | -5.970 | 1-Month HSI Relative (%) | -5.400 |
|---|---|---|---|
| 3-Month Change (%) | -7.140 | 3-Month HSI Relative (%) | -7.400 |
| 52-Week Change (%) | -13.040 | 52-Week HSI Relative (%) | -40.200 |
| 1-Month Average Volume (M) |
11.752 | 3-Month Average Volume (M) |
8.115 |
| 10-Day MA | 5.133 | 50-Day MA | 5.369 |
|---|---|---|---|
| 90-Day MA | 5.537 | 250-Day MA | 5.591 |
| 10-Day RSI | 56.52 | 14-Day RSI | 49.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23329 | HU-XTEP@EC2703A | - |
| 23359 | MB-XTEP@EC2702A | -0.637% |
| 24956 | JP-XTEP@EC2702A | -0.690% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More