01368 XTEP INT'L
Closed UpdateAdd to Porfolio- 5.490
- +0.120 (+2.235%)
-
- High
- 5.550
- Low
- 5.360
- Open
- 5.440
- Prev. Close
- 5.370
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.480
- Ask
- 5.490
- Volume
- 7.070M
- Turnover
- 38.843M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.5 | 7,081,250 | 317 | 5.49 | 2,500,700 | 75 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,344,974,500 (59.98%) |
0 (0%) |
2018-06-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 2,806 |
|---|---|---|---|
| Market Capital (M) | 15,069 | 52-Week Price High / Low |
6.830 / 4.460 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.518 | P/E* (X) | 10.375 |
| Dividend Per Share | 0.698 | Yield (%) | 12.998 |
| Book Value | 3.449 | Price / Book NAV (X) | 1.557 |
| 250-Day Beta | 0.676 | Last Dividend | 0.18 (2025/12I) |
| 1-Month Change (%) | -8.520 | 1-Month HSI Relative (%) | -5.000 |
|---|---|---|---|
| 3-Month Change (%) | -14.760 | 3-Month HSI Relative (%) | -13.200 |
| 52-Week Change (%) | -8.520 | 52-Week HSI Relative (%) | -35.900 |
| 1-Month Average Volume (M) |
5.726 | 3-Month Average Volume (M) |
7.420 |
| 10-Day MA | 5.481 | 50-Day MA | 5.685 |
|---|---|---|---|
| 90-Day MA | 5.910 | 250-Day MA | 5.653 |
| 10-Day RSI | 28.81 | 14-Day RSI | 37.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23372 | MB-XTEP@EC2601A | +7.317% |
| 23329 | HU-XTEP@EC2703A | +4.867% |
| 23359 | MB-XTEP@EC2702A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More