01345 SH PIONEER HLDG
Closed UpdateAdd to Porfolio- 2.120
- -0.080 (-3.636%)
-
- High
- 2.200
- Low
- 2.060
- Open
- 2.200
- Prev. Close
- 2.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.090
- Ask
- 2.150
- Volume
- 97,000.000
- Turnover
- 207,570
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.2 | 96,800 | 1 | 2.09 | 54,340 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Pioneer Pharma (BVI) Co.,Ltd | 858,392,000 (66.83%) |
0 (0%) |
2018-11-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,257 |
|---|---|---|---|
| Market Capital (M) | 2,766 | 52-Week Price High / Low |
2.400 / 1.590 |
| Board Lot | 1,000 | Par Value | USD 0.01 |
| Earnings Per Share | 0.111 | P/E* (X) | 19.186 |
| Dividend Per Share | 0.118 | Yield (%) | 5.566 |
| Book Value | 0.929 | Price / Book NAV (X) | 2.282 |
| 250-Day Beta | 0.058 | Last Dividend | 0.054 (2025/12F) |
| 1-Month Change (%) | -7.830 | 1-Month HSI Relative (%) | -2.500 |
|---|---|---|---|
| 3-Month Change (%) | -5.780 | 3-Month HSI Relative (%) | +1.600 |
| 52-Week Change (%) | -2.300 | 52-Week HSI Relative (%) | -10.400 |
| 1-Month Average Volume (M) |
0.015 | 3-Month Average Volume (M) |
0.045 |
| 10-Day MA | 2.201 | 50-Day MA | 2.265 |
|---|---|---|---|
| 90-Day MA | 2.279 | 250-Day MA | 2.156 |
| 10-Day RSI | 41.67 | 14-Day RSI | 39.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More