01339 PICC GROUP
Trading UpdateAdd to Porfolio- 6.770
- +0.190 (+2.888%)
-
- High
- 6.840
- Low
- 6.610
- Open
- 6.660
- Prev. Close
- 6.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.760
- Ask
- 6.770
- Volume
- 27.078M
- Turnover
- 182.570M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.8 | 13,749,600 | 28 | 6.8 | 10,621,600 | 40 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 530,547,683 (6.08%) |
1,009,000 (0.01%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,726 | Share Issued (M) | 8,726 |
|---|---|---|---|
| Market Capital (M) | 57,419 | 52-Week Price High / Low |
7.630 / 3.660 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.014 | P/E* (X) | 6.492 |
| Dividend Per Share | 0.196 | Yield (%) | 2.983 |
| Book Value | 6.466 | Price / Book NAV (X) | 1.018 |
| 250-Day Beta | 0.963 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -12.270 | 1-Month HSI Relative (%) | -11.700 |
|---|---|---|---|
| 3-Month Change (%) | -9.740 | 3-Month HSI Relative (%) | -10.000 |
| 52-Week Change (%) | +64.500 | 52-Week HSI Relative (%) | +37.400 |
| 1-Month Average Volume (M) |
45.620 | 3-Month Average Volume (M) |
46.580 |
| 10-Day MA | 6.672 | 50-Day MA | 6.851 |
|---|---|---|---|
| 90-Day MA | 6.961 | 250-Day MA | 5.906 |
| 10-Day RSI | 57.43 | 14-Day RSI | 47.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23447 | JPPICCG@EC2612A | +8.784% |
| 23134 | HUPICCG@EC2606A | +15.758% |
| 23140 | MBPICCG@EC2606A | +21.000% |
| 23354 | MSPICCG@EC2605A | +26.415% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More