01339 PICC GROUP
Closed UpdateAdd to Porfolio- 5.650
- +0.390 (+7.414%)
-
- High
- 5.740
- Low
- 5.230
- Open
- 5.270
- Prev. Close
- 5.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.630
- Ask
- 5.650
- Volume
- 147.104M
- Turnover
- 822.338M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.7 | 43,462,500 | 95 | 5.66 | 38,352,200 | 81 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 530,547,683 (6.08%) |
1,009,000 (0.01%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,726 | Share Issued (M) | 8,726 |
|---|---|---|---|
| Market Capital (M) | 45,900 | 52-Week Price High / Low |
7.630 / 4.960 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.163 | P/E* (X) | 4.523 |
| Dividend Per Share | 0.244 | Yield (%) | 4.631 |
| Book Value | 7.782 | Price / Book NAV (X) | 0.676 |
| 250-Day Beta | 0.962 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -0.190 | 1-Month HSI Relative (%) | +1.700 |
|---|---|---|---|
| 3-Month Change (%) | -21.960 | 3-Month HSI Relative (%) | -18.100 |
| 52-Week Change (%) | +0.960 | 52-Week HSI Relative (%) | -9.000 |
| 1-Month Average Volume (M) |
57.011 | 3-Month Average Volume (M) |
49.706 |
| 10-Day MA | 5.470 | 50-Day MA | 5.681 |
|---|---|---|---|
| 90-Day MA | 6.175 | 250-Day MA | 6.333 |
| 10-Day RSI | 47.73 | 14-Day RSI | 49.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28907 | HUPICCG@EC2701A | +92.857% |
| 28432 | MBPICCG@EC2611A | +51.163% |
| 23447 | JPPICCG@EC2612A | +55.172% |
| 26957 | MSPICCG@EC2612A | +53.571% |
| 23134 | HUPICCG@EC2606A | - |
| 23140 | MBPICCG@EC2606A | - |
| 23354 | MSPICCG@EC2605A | - |
| 26977 | MBPICCG@EC2609A | +55.000% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More