01339 PICC GROUP
Closed UpdateAdd to Porfolio- 5.800
- +0.040 (+0.694%)
-
- High
- 5.870
- Low
- 5.720
- Open
- 5.760
- Prev. Close
- 5.760
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.790
- Ask
- 5.800
- Volume
- 68.071M
- Turnover
- 394.857M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.82 | 40,175,500 | 396 | 5.79 | 20,681,900 | 244 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 530,547,683 (6.08%) |
1,009,000 (0.01%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,726 | Share Issued (M) | 8,726 |
|---|---|---|---|
| Market Capital (M) | 50,612 | 52-Week Price High / Low |
6.240 / 2.510 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.014 | P/E* (X) | 5.722 |
| Dividend Per Share | 0.196 | Yield (%) | 3.385 |
| Book Value | 6.466 | Price / Book NAV (X) | 0.897 |
| 250-Day Beta | 1.163 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -0.340 | 1-Month HSI Relative (%) | -8.100 |
|---|---|---|---|
| 3-Month Change (%) | +29.180 | 3-Month HSI Relative (%) | +13.500 |
| 52-Week Change (%) | +126.560 | 52-Week HSI Relative (%) | +80.400 |
| 1-Month Average Volume (M) |
61.755 | 3-Month Average Volume (M) |
61.951 |
| 10-Day MA | 5.714 | 50-Day MA | 5.572 |
|---|---|---|---|
| 90-Day MA | 5.028 | 250-Day MA | 4.087 |
| 10-Day RSI | 62.5 | 14-Day RSI | 43.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16515 | MBPICCG@EC2512B | +6.667% |
| 27652 | MBPICCG@EC2512A | +0.885% |
| 16656 | JPPICCG@EC2511A | +5.769% |
| 25131 | MBPICCG@EC2510A | +0.810% |
| 18083 | MBPICCG@EC2602A | +5.512% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More