01339 PICC GROUP
Closed UpdateAdd to Porfolio- 6.700
- +0.030 (+0.450%)
-
- High
- 6.900
- Low
- 6.540
- Open
- 6.660
- Prev. Close
- 6.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.680
- Ask
- 6.700
- Volume
- 127.813M
- Turnover
- 858.594M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.68 | 53,333,100 | 339 | 6.67 | 59,289,600 | 709 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 530,547,683 (6.08%) |
1,009,000 (0.01%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,726 | Share Issued (M) | 8,726 |
|---|---|---|---|
| Market Capital (M) | 58,204 | 52-Week Price High / Low |
7.570 / 3.500 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.014 | P/E* (X) | 6.581 |
| Dividend Per Share | 0.196 | Yield (%) | 2.943 |
| Book Value | 6.466 | Price / Book NAV (X) | 1.032 |
| 250-Day Beta | 1.002 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -10.230 | 1-Month HSI Relative (%) | -6.700 |
|---|---|---|---|
| 3-Month Change (%) | -6.970 | 3-Month HSI Relative (%) | -5.400 |
| 52-Week Change (%) | +71.030 | 52-Week HSI Relative (%) | +43.700 |
| 1-Month Average Volume (M) |
40.545 | 3-Month Average Volume (M) |
42.880 |
| 10-Day MA | 6.778 | 50-Day MA | 7.068 |
|---|---|---|---|
| 90-Day MA | 6.879 | 250-Day MA | 5.452 |
| 10-Day RSI | 38.95 | 14-Day RSI | 44.05 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16515 | MBPICCG@EC2512B | -22.903% |
| 23447 | JPPICCG@EC2612A | - |
| 23134 | HUPICCG@EC2606A | -0.529% |
| 18083 | MBPICCG@EC2602A | -10.714% |
| 18859 | MSPICCG@EC2601A | -13.333% |
| 18900 | UBPICCG@EC2601A | -17.391% |
| 20908 | HUPICCG@EC2601A | -20.000% |
| 21035 | JPPICCG@EC2601A | -14.286% |
| 23140 | MBPICCG@EC2606A | -2.469% |
| 23354 | MSPICCG@EC2605A | -4.487% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More