01318 MAO GEPING
Closed UpdateAdd to Porfolio- 58.300
- -0.550 (-0.935%)
-
- High
- 59.400
- Low
- 57.850
- Open
- 58.850
- Prev. Close
- 58.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 58.150
- Ask
- 58.300
- Volume
- 2.329M
- Turnover
- 136.184M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 58 | 5,046,000 | 3 | 58.35 | 7,719,700 | 70 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Zhang Shi Qun | 149,183,750 (11.98%) |
0 (0%) |
2018-08-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 490 | Share Issued (M) | 490 |
|---|---|---|---|
| Market Capital (M) | 28,847 | 52-Week Price High / Low |
130.600 / 55.400 |
| Board Lot | 100 | Par Value | RMB 0.5 |
| Earnings Per Share | 2.736 | P/E* (X) | 21.513 |
| Dividend Per Share | 1.141 | Yield (%) | 1.939 |
| Book Value | 10.596 | Price / Book NAV (X) | 5.554 |
| 250-Day Beta | 0.782 | Last Dividend | 1 (2025/12F) |
| 1-Month Change (%) | -19.440 | 1-Month HSI Relative (%) | -17.600 |
|---|---|---|---|
| 3-Month Change (%) | -32.320 | 3-Month HSI Relative (%) | -28.500 |
| 52-Week Change (%) | -41.150 | 52-Week HSI Relative (%) | -51.100 |
| 1-Month Average Volume (M) |
2.362 | 3-Month Average Volume (M) |
1.973 |
| 10-Day MA | 68.235 | 50-Day MA | 74.091 |
|---|---|---|---|
| 90-Day MA | 79.413 | 250-Day MA | 92.233 |
| 10-Day RSI | 20.16 | 14-Day RSI | 25.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27441 | CI-MGP @EC2609A | -7.547% |
| 24282 | BP-MGP @EC2608A | - |
| 22981 | JP-MGP @EC2608A | - |
| 23211 | MS-MGP @EC2608A | - |
| 23756 | BI-MGP @EC2608A | - |
| 22060 | CI-MGP @EC2610A | -6.667% |
| 22090 | MB-MGP @EC2610A | +5.556% |
| 22287 | HU-MGP @EC2610A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More