01318 MAO GEPING
Closed UpdateAdd to Porfolio- 102.700
- +1.400 (+1.382%)
-
- High
- 104.000
- Low
- 100.000
- Open
- 101.500
- Prev. Close
- 101.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 102.700
- Ask
- 103.300
- Volume
- 2.093M
- Turnover
- 214.702M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 103.9 | 11,481,000 | 153 | 103.8 | 8,293,620 | 104 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Zhang Shi Qun | 149,183,750 (11.98%) |
0 (0%) |
2018-08-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 262 | Share Issued (M) | 262 |
|---|---|---|---|
| Market Capital (M) | 26,891 | 52-Week Price High / Low |
130.600 / 47.650 |
| Board Lot | 100 | Par Value | RMB 0.5 |
| Earnings Per Share | 2.314 | P/E* (X) | 44.38 |
| Dividend Per Share | 0.776 | Yield (%) | 0.755 |
| Book Value | 7.783 | Price / Book NAV (X) | 13.195 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +3.060 | 1-Month HSI Relative (%) | +1.000 |
|---|---|---|---|
| 3-Month Change (%) | -13.700 | 3-Month HSI Relative (%) | -20.000 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
2.614 | 3-Month Average Volume (M) |
2.728 |
| 10-Day MA | 98.080 | 50-Day MA | 100.522 |
|---|---|---|---|
| 90-Day MA | 104.002 | 250-Day MA | N/A |
| 10-Day RSI | 63 | 14-Day RSI | 62.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19475 | MS-MGP @EC2602B | +6.283% |
| 19280 | CI-MGP @EC2602A | +5.820% |
| 19378 | BP-MGP @EC2602A | +3.933% |
| 19279 | JP-MGP @EC2602A | +0.505% |
| 19304 | HU-MGP @EC2602A | +6.338% |
| 19322 | MS-MGP @EC2602A | +3.226% |
| 19283 | MB-MGP @EC2602A | +5.442% |
| 19425 | HU-MGP @EC2602B | +7.143% |
| 19415 | BI-MGP @EC2602A | +4.730% |
| 19419 | CT-MGP @EC2602A | +4.000% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More