01318 MAO GEPING
Closed UpdateAdd to Porfolio- 87.450
- +1.050 (+1.215%)
-
- High
- 89.400
- Low
- 85.300
- Open
- 85.800
- Prev. Close
- 86.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 87.450
- Ask
- 88.400
- Volume
- 1.616M
- Turnover
- 142.766M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 88 | 6,230,400 | 193 | 88.8 | 6,304,800 | 87 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Zhang Shi Qun | 149,183,750 (11.98%) |
0 (0%) |
2018-08-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 262 | Share Issued (M) | 262 |
|---|---|---|---|
| Market Capital (M) | 22,623 | 52-Week Price High / Low |
130.600 / 52.000 |
| Board Lot | 100 | Par Value | RMB 0.5 |
| Earnings Per Share | 2.314 | P/E* (X) | 37.336 |
| Dividend Per Share | 0.776 | Yield (%) | 0.898 |
| Book Value | 7.783 | Price / Book NAV (X) | 11.101 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -7.690 | 1-Month HSI Relative (%) | -4.200 |
|---|---|---|---|
| 3-Month Change (%) | -14.710 | 3-Month HSI Relative (%) | -13.100 |
| 52-Week Change (%) | +48.970 | 52-Week HSI Relative (%) | +21.600 |
| 1-Month Average Volume (M) |
0.868 | 3-Month Average Volume (M) |
1.396 |
| 10-Day MA | 87.090 | 50-Day MA | 92.945 |
|---|---|---|---|
| 90-Day MA | 96.623 | 250-Day MA | N/A |
| 10-Day RSI | 36.78 | 14-Day RSI | 44.02 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19475 | MS-MGP @EC2602B | +10.811% |
| 19280 | CI-MGP @EC2602A | +7.317% |
| 22981 | JP-MGP @EC2608A | +4.487% |
| 23211 | MS-MGP @EC2608A | - |
| 19378 | BP-MGP @EC2602A | +5.000% |
| 19279 | JP-MGP @EC2602A | +7.143% |
| 22060 | CI-MGP @EC2610A | +4.082% |
| 19304 | HU-MGP @EC2602A | +10.000% |
| 22090 | MB-MGP @EC2610A | +5.000% |
| 22287 | HU-MGP @EC2610A | +6.040% |
| 19322 | MS-MGP @EC2602A | - |
| 19283 | MB-MGP @EC2602A | - |
| 19425 | HU-MGP @EC2602B | - |
| 19415 | BI-MGP @EC2602A | - |
| 19419 | CT-MGP @EC2602A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More