01265 TIANJINJINRAN
Trading UpdateAdd to Porfolio- 0.177
- +0.001 (+0.568%)
-
- High
- 0.177
- Low
- 0.177
- Open
- 0.177
- Prev. Close
- 0.176
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.177
- Ask
- 0.192
- Volume
- 120,000.000
- Turnover
- 21,240
Last Update Time: 2025-12-18 11:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.177 | 14,160 | 2 | 0.177 | 7,080 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 29,800,000 (5.96%) |
0 (0%) |
2018-09-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 500 | Share Issued (M) | 500 |
|---|---|---|---|
| Market Capital (M) | 88 | 52-Week Price High / Low |
0.243 / 0.160 |
| Board Lot | 10,000 | Par Value | RMB 0.1 |
| Earnings Per Share | -0.027 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.8 | Price / Book NAV (X) | 0.22 |
| 250-Day Beta | 0.18 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -8.810 | 1-Month HSI Relative (%) | -5.300 |
|---|---|---|---|
| 3-Month Change (%) | -21.080 | 3-Month HSI Relative (%) | -15.700 |
| 52-Week Change (%) | -9.740 | 52-Week HSI Relative (%) | -39.000 |
| 1-Month Average Volume (M) |
0.207 | 3-Month Average Volume (M) |
0.636 |
| 10-Day MA | 0.181 | 50-Day MA | 0.199 |
|---|---|---|---|
| 90-Day MA | 0.208 | 250-Day MA | 0.196 |
| 10-Day RSI | 25.81 | 14-Day RSI | 39.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More