01265 TIANJINJINRAN
Closed UpdateAdd to Porfolio- 0.171
- -0.001 (-0.581%)
-
- High
- 0.172
- Low
- 0.171
- Open
- 0.171
- Prev. Close
- 0.172
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.170
- Ask
- 0.178
- Volume
- 1.060M
- Turnover
- 182,300
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.172 | 172,000 | 2 | 0.172 | 6,880 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 29,800,000 (5.96%) |
0 (0%) |
2018-09-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 500 | Share Issued (M) | 500 |
|---|---|---|---|
| Market Capital (M) | 86 | 52-Week Price High / Low |
0.243 / 0.160 |
| Board Lot | 10,000 | Par Value | RMB 0.1 |
| Earnings Per Share | -0.027 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.8 | Price / Book NAV (X) | 0.214 |
| 250-Day Beta | 0.174 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.040 | 1-Month HSI Relative (%) | -9.100 |
|---|---|---|---|
| 3-Month Change (%) | -14.500 | 3-Month HSI Relative (%) | -17.500 |
| 52-Week Change (%) | -6.560 | 52-Week HSI Relative (%) | -34.400 |
| 1-Month Average Volume (M) |
0.642 | 3-Month Average Volume (M) |
0.318 |
| 10-Day MA | 0.175 | 50-Day MA | 0.181 |
|---|---|---|---|
| 90-Day MA | 0.192 | 250-Day MA | 0.194 |
| 10-Day RSI | 46.88 | 14-Day RSI | 42.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More