01145 COURAGE INV
Closed UpdateAdd to Porfolio- 0.171
- -0.001 (-0.581%)
-
- High
- 0.179
- Low
- 0.171
- Open
- 0.179
- Prev. Close
- 0.172
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.170
- Ask
- 0.171
- Volume
- 800,000.000
- Turnover
- 138,120
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.171 | 10,260 | 2 | 0.171 | 51,300 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Active Dynamic Limited | 0 (0%) |
0 (0%) |
2018-08-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 180,000 | Share Issued (M) | 1,098 |
|---|---|---|---|
| Market Capital (M) | 189 | 52-Week Price High / Low |
0.236 / 0.070 |
| Board Lot | 20,000 | Par Value | USD 0.001 |
| Earnings Per Share | 0.012 | P/E* (X) | 14.215 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.416 | Price / Book NAV (X) | 0.414 |
| 250-Day Beta | 0.934 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | -8.990 | 1-Month HSI Relative (%) | -15.800 |
|---|---|---|---|
| 3-Month Change (%) | -10.880 | 3-Month HSI Relative (%) | -27.400 |
| 52-Week Change (%) | +123.380 | 52-Week HSI Relative (%) | +80.900 |
| 1-Month Average Volume (M) |
0.471 | 3-Month Average Volume (M) |
0.507 |
| 10-Day MA | 0.179 | 50-Day MA | 0.184 |
|---|---|---|---|
| 90-Day MA | 0.187 | 250-Day MA | 0.148 |
| 10-Day RSI | 37.14 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More