01145 COURAGE INV
Closed UpdateAdd to Porfolio- 0.159
- +0.005 (+3.247%)
-
- High
- 0.163
- Low
- 0.155
- Open
- 0.155
- Prev. Close
- 0.154
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.159
- Ask
- 0.160
- Volume
- 1.160M
- Turnover
- 184,180
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.159 | 63,600 | 2 | 0.159 | 54,060 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Active Dynamic Limited | 0 (0%) |
0 (0%) |
2018-08-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 180,000 | Share Issued (M) | 1,098 |
|---|---|---|---|
| Market Capital (M) | 175 | 52-Week Price High / Low |
0.205 / 0.125 |
| Board Lot | 20,000 | Par Value | USD 0.001 |
| Earnings Per Share | -0.003 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.415 | Price / Book NAV (X) | 0.383 |
| 250-Day Beta | 0.724 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +14.390 | 1-Month HSI Relative (%) | +18.000 |
|---|---|---|---|
| 3-Month Change (%) | -1.850 | 3-Month HSI Relative (%) | +2.800 |
| 52-Week Change (%) | -20.500 | 52-Week HSI Relative (%) | -28.700 |
| 1-Month Average Volume (M) |
0.784 | 3-Month Average Volume (M) |
0.432 |
| 10-Day MA | 0.153 | 50-Day MA | 0.152 |
|---|---|---|---|
| 90-Day MA | 0.157 | 250-Day MA | 0.167 |
| 10-Day RSI | 43.04 | 14-Day RSI | 59.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More