01125 LAI FUNG HOLD
Closed UpdateAdd to Porfolio- 1.040
- +0.040 (+4.000%)
-
- High
- 1.040
- Low
- 1.000
- Open
- 1.000
- Prev. Close
- 1.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.970
- Ask
- 1.040
- Volume
- 79,200.000
- Turnover
- 81,576
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.04 | 55,328 | 3 | 1.04 | 416 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Moerus Capital Management, LLC | 27,661,771 (8.46%) |
0 (0%) |
2018-11-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 331 |
|---|---|---|---|
| Market Capital (M) | 331 | 52-Week Price High / Low |
1.750 / 0.930 |
| Board Lot | 400 | Par Value | HKD 5 |
| Earnings Per Share | -0.809 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 37.214 | Price / Book NAV (X) | 0.027 |
| 250-Day Beta | 0.276 | Last Dividend | 0 (2025/07I) |
| 1-Month Change (%) | -10.710 | 1-Month HSI Relative (%) | -17.500 |
|---|---|---|---|
| 3-Month Change (%) | -4.760 | 3-Month HSI Relative (%) | -21.300 |
| 52-Week Change (%) | -39.390 | 52-Week HSI Relative (%) | -81.900 |
| 1-Month Average Volume (M) |
0.020 | 3-Month Average Volume (M) |
0.008 |
| 10-Day MA | 1.039 | 50-Day MA | 1.082 |
|---|---|---|---|
| 90-Day MA | 1.091 | 250-Day MA | 1.271 |
| 10-Day RSI | 38.89 | 14-Day RSI | 43.94 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More