01070 TCL ELECTRONICS
Closed UpdateAdd to Porfolio- 15.620
- -0.160 (-1.014%)
-
- High
- 15.820
- Low
- 15.120
- Open
- 15.820
- Prev. Close
- 15.780
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.610
- Ask
- 15.620
- Volume
- 9.754M
- Turnover
- 150.892M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.6 | 6,474,000 | 246 | 15.34 | 4,095,780 | 115 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 0 (0%) |
0 (0%) |
2018-11-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 2,521 |
|---|---|---|---|
| Market Capital (M) | 39,780 | 52-Week Price High / Low |
16.180 / 8.910 |
| Board Lot | 1,000 | Par Value | HKD 1 |
| Earnings Per Share | 1.034 | P/E* (X) | 15.26 |
| Dividend Per Share | 0.498 | Yield (%) | 3.156 |
| Book Value | 7.615 | Price / Book NAV (X) | 2.072 |
| 250-Day Beta | 0.596 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +13.940 | 1-Month HSI Relative (%) | +15.800 |
|---|---|---|---|
| 3-Month Change (%) | +25.040 | 3-Month HSI Relative (%) | +28.900 |
| 52-Week Change (%) | +54.100 | 52-Week HSI Relative (%) | +44.100 |
| 1-Month Average Volume (M) |
7.875 | 3-Month Average Volume (M) |
9.327 |
| 10-Day MA | 15.658 | 50-Day MA | 13.454 |
|---|---|---|---|
| 90-Day MA | 12.683 | 250-Day MA | 11.015 |
| 10-Day RSI | 64.93 | 14-Day RSI | 78.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21091 | MB-TCL @EC2606A | -16.935% |
| 29697 | HU-TCL @EC2609A | -2.532% |
| 29004 | HU-TCL @EC2612A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More