01061 ESSEX BIO-TECH
Closed UpdateAdd to Porfolio- 5.280
- +0.110 (+2.128%)
-
- High
- 5.280
- Low
- 5.100
- Open
- 5.170
- Prev. Close
- 5.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.250
- Ask
- 5.280
- Volume
- 729,000.000
- Turnover
- 3.775M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.15 | 618,000 | 19 | 5.27 | 279,310 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 152,020,667 (26.67%) |
0 (0%) |
2018-04-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 567 |
|---|---|---|---|
| Market Capital (M) | 2,994 | 52-Week Price High / Low |
6.120 / 2.240 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.541 | P/E* (X) | 9.752 |
| Dividend Per Share | 0.12 | Yield (%) | 2.273 |
| Book Value | 3.745 | Price / Book NAV (X) | 1.41 |
| 250-Day Beta | 0.655 | Last Dividend | 0.07 (2025/12I) |
| 1-Month Change (%) | +3.330 | 1-Month HSI Relative (%) | +1.300 |
|---|---|---|---|
| 3-Month Change (%) | +7.760 | 3-Month HSI Relative (%) | +1.400 |
| 52-Week Change (%) | +129.570 | 52-Week HSI Relative (%) | +83.900 |
| 1-Month Average Volume (M) |
1.536 | 3-Month Average Volume (M) |
1.474 |
| 10-Day MA | 5.432 | 50-Day MA | 5.215 |
|---|---|---|---|
| 90-Day MA | 5.011 | 250-Day MA | 3.675 |
| 10-Day RSI | 36.36 | 14-Day RSI | 29.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More