01061 ESSEX BIO-TECH
Trading UpdateAdd to Porfolio- 5.150
- -0.050 (-0.962%)
-
- High
- 5.310
- Low
- 5.150
- Open
- 5.200
- Prev. Close
- 5.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.150
- Ask
- 5.260
- Volume
- 256,000.000
- Turnover
- 1.332M
Last Update Time: 2025-07-23 12:05(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.22 | 193,140 | 10 | 5.17 | 170,610 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 152,020,667 (26.67%) |
0 (0%) |
2018-04-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 567 |
|---|---|---|---|
| Market Capital (M) | 2,948 | 52-Week Price High / Low |
5.430 / 2.150 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.541 | P/E* (X) | 9.605 |
| Dividend Per Share | 0.12 | Yield (%) | 2.308 |
| Book Value | 3.745 | Price / Book NAV (X) | 1.389 |
| 250-Day Beta | 0.649 | Last Dividend | 0.06 (2024/12F) |
| 1-Month Change (%) | +14.290 | 1-Month HSI Relative (%) | +7.500 |
|---|---|---|---|
| 3-Month Change (%) | +27.450 | 3-Month HSI Relative (%) | +10.900 |
| 52-Week Change (%) | +123.180 | 52-Week HSI Relative (%) | +80.700 |
| 1-Month Average Volume (M) |
1.126 | 3-Month Average Volume (M) |
1.631 |
| 10-Day MA | 4.878 | 50-Day MA | 4.792 |
|---|---|---|---|
| 90-Day MA | 4.381 | 250-Day MA | 3.271 |
| 10-Day RSI | 85.22 | 14-Day RSI | 71.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More