01057 ZHEJIANG SHIBAO
Closed UpdateAdd to Porfolio- 5.480
- -0.090 (-1.616%)
-
- High
- 5.770
- Low
- 5.480
- Open
- 5.630
- Prev. Close
- 5.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.470
- Ask
- 5.480
- Volume
- 11.046M
- Turnover
- 62.204M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.7 | 2,656,200 | 45 | 5.5 | 2,376,000 | 31 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 368,177,678 (64.27%) |
0 (0%) |
2018-10-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 217 | Share Issued (M) | 217 |
|---|---|---|---|
| Market Capital (M) | 1,188 | 52-Week Price High / Low |
7.390 / 2.490 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.244 | P/E* (X) | 22.431 |
| Dividend Per Share | 0.067 | Yield (%) | 1.219 |
| Book Value | 2.807 | Price / Book NAV (X) | 1.953 |
| 250-Day Beta | 1.336 | Last Dividend | 0.06 (2025/12F) |
| 1-Month Change (%) | -9.720 | 1-Month HSI Relative (%) | -6.100 |
|---|---|---|---|
| 3-Month Change (%) | +10.710 | 3-Month HSI Relative (%) | +15.300 |
| 52-Week Change (%) | +66.570 | 52-Week HSI Relative (%) | +58.300 |
| 1-Month Average Volume (M) |
18.992 | 3-Month Average Volume (M) |
25.682 |
| 10-Day MA | 5.517 | 50-Day MA | 5.906 |
|---|---|---|---|
| 90-Day MA | 5.388 | 250-Day MA | 4.983 |
| 10-Day RSI | 27.07 | 14-Day RSI | 31.76 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More