01057 ZHEJIANG SHIBAO
Trading UpdateAdd to Porfolio- 5.900
- +0.360 (+6.498%)
-
- High
- 5.950
- Low
- 5.650
- Open
- 5.650
- Prev. Close
- 5.540
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.900
- Ask
- 5.920
- Volume
- 13.912M
- Turnover
- 81.250M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.8 | 4,500,800 | 35 | 5.91 | 2,316,720 | 47 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 368,177,678 (64.27%) |
0 (0%) |
2018-10-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 217 | Share Issued (M) | 217 |
|---|---|---|---|
| Market Capital (M) | 1,201 | 52-Week Price High / Low |
6.650 / 2.490 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.195 | P/E* (X) | 28.454 |
| Dividend Per Share | 0.065 | Yield (%) | 1.17 |
| Book Value | 2.512 | Price / Book NAV (X) | 2.205 |
| 250-Day Beta | 1.21 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -10.790 | 1-Month HSI Relative (%) | -10.200 |
|---|---|---|---|
| 3-Month Change (%) | +16.390 | 3-Month HSI Relative (%) | +16.100 |
| 52-Week Change (%) | +69.420 | 52-Week HSI Relative (%) | +42.300 |
| 1-Month Average Volume (M) |
29.153 | 3-Month Average Volume (M) |
27.121 |
| 10-Day MA | 5.642 | 50-Day MA | 5.074 |
|---|---|---|---|
| 90-Day MA | 4.918 | 250-Day MA | 4.637 |
| 10-Day RSI | 17.74 | 14-Day RSI | 45.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More