01057 ZHEJIANG SHIBAO
Closed UpdateAdd to Porfolio- 4.670
- -0.200 (-4.107%)
-
- High
- 5.030
- Low
- 4.670
- Open
- 4.820
- Prev. Close
- 4.870
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.670
- Ask
- 4.690
- Volume
- 19.524M
- Turnover
- 93.943M
Last Update Time: 2026-05-20 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.68 | 5,335,200 | 35 | 4.68 | 3,725,280 | 48 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 368,177,678 (64.27%) |
0 (0%) |
2018-10-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 217 | Share Issued (M) | 217 |
|---|---|---|---|
| Market Capital (M) | 1,012 | 52-Week Price High / Low |
7.390 / 3.880 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.244 | P/E* (X) | 19.116 |
| Dividend Per Share | 0.067 | Yield (%) | 1.43 |
| Book Value | 2.807 | Price / Book NAV (X) | 1.664 |
| 250-Day Beta | 1.123 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -18.780 | 1-Month HSI Relative (%) | -16.100 |
|---|---|---|---|
| 3-Month Change (%) | -24.190 | 3-Month HSI Relative (%) | -21.300 |
| 52-Week Change (%) | +4.010 | 52-Week HSI Relative (%) | -4.300 |
| 1-Month Average Volume (M) |
11.978 | 3-Month Average Volume (M) |
16.430 |
| 10-Day MA | 4.967 | 50-Day MA | 5.454 |
|---|---|---|---|
| 90-Day MA | 5.664 | 250-Day MA | 5.202 |
| 10-Day RSI | 49.07 | 14-Day RSI | 52.49 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More