01057 ZHEJIANG SHIBAO
Trading UpdateAdd to Porfolio- 6.060
- -0.050 (-0.818%)
-
- High
- 6.410
- Low
- 6.030
- Open
- 6.270
- Prev. Close
- 6.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.060
- Ask
- 6.090
- Volume
- 17.340M
- Turnover
- 108.001M
Last Update Time: 2025-07-23 12:05(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.35 | 4,470,400 | 36 | 6.3 | 3,452,400 | 37 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 368,177,678 (64.27%) |
0 (0%) |
2018-10-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 217 | Share Issued (M) | 217 |
|---|---|---|---|
| Market Capital (M) | 1,325 | 52-Week Price High / Low |
6.480 / 1.960 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.195 | P/E* (X) | 31.382 |
| Dividend Per Share | 0.065 | Yield (%) | 1.061 |
| Book Value | 2.512 | Price / Book NAV (X) | 2.432 |
| 250-Day Beta | 1.647 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +30.280 | 1-Month HSI Relative (%) | +23.500 |
|---|---|---|---|
| 3-Month Change (%) | +101.650 | 3-Month HSI Relative (%) | +85.100 |
| 52-Week Change (%) | +199.510 | 52-Week HSI Relative (%) | +157.000 |
| 1-Month Average Volume (M) |
38.549 | 3-Month Average Volume (M) |
31.317 |
| 10-Day MA | 5.641 | 50-Day MA | 5.105 |
|---|---|---|---|
| 90-Day MA | 4.357 | 250-Day MA | 3.385 |
| 10-Day RSI | 71.15 | 14-Day RSI | 70 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More