01057 ZHEJIANG SHIBAO
Closed UpdateAdd to Porfolio- 4.030
- +0.050 (+1.256%)
-
- High
- 4.050
- Low
- 3.920
- Open
- 3.920
- Prev. Close
- 3.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.000
- Ask
- 4.030
- Volume
- 3.288M
- Turnover
- 13.126M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.04 | 565,600 | 12 | 3.92 | 1,050,560 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 368,177,678 (64.27%) |
0 (0%) |
2018-10-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 217 | Share Issued (M) | 217 |
|---|---|---|---|
| Market Capital (M) | 863 | 52-Week Price High / Low |
6.480 / 2.490 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.195 | P/E* (X) | 20.442 |
| Dividend Per Share | 0.065 | Yield (%) | 1.628 |
| Book Value | 2.512 | Price / Book NAV (X) | 1.584 |
| 250-Day Beta | 1.288 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -14.410 | 1-Month HSI Relative (%) | -10.900 |
|---|---|---|---|
| 3-Month Change (%) | -17.080 | 3-Month HSI Relative (%) | -15.500 |
| 52-Week Change (%) | +23.220 | 52-Week HSI Relative (%) | -4.100 |
| 1-Month Average Volume (M) |
3.090 | 3-Month Average Volume (M) |
10.108 |
| 10-Day MA | 4.002 | 50-Day MA | 4.512 |
|---|---|---|---|
| 90-Day MA | 4.793 | 250-Day MA | 4.262 |
| 10-Day RSI | 40.48 | 14-Day RSI | 49.09 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More