01055 CHINA SOUTH AIR
Closed UpdateAdd to Porfolio- 3.720
- +0.040 (+1.087%)
-
- High
- 3.740
- Low
- 3.660
- Open
- 3.700
- Prev. Close
- 3.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.720
- Ask
- 3.730
- Volume
- 18.194M
- Turnover
- 67.204M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.7 | 5,187,400 | 149 | 3.67 | 8,382,280 | 87 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| American Airlines Group Inc. | 270,606,272 (7.38%) |
0 (0%) |
2018-09-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,644 | Share Issued (M) | 4,644 |
|---|---|---|---|
| Market Capital (M) | 17,276 | 52-Week Price High / Low |
4.420 / 2.360 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.104 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.051 | Price / Book NAV (X) | 1.814 |
| 250-Day Beta | 0.989 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +0.540 | 1-Month HSI Relative (%) | -1.500 |
|---|---|---|---|
| 3-Month Change (%) | -2.620 | 3-Month HSI Relative (%) | -8.900 |
| 52-Week Change (%) | +41.440 | 52-Week HSI Relative (%) | -4.300 |
| 1-Month Average Volume (M) |
16.116 | 3-Month Average Volume (M) |
15.875 |
| 10-Day MA | 3.844 | 50-Day MA | 3.803 |
|---|---|---|---|
| 90-Day MA | 3.768 | 250-Day MA | 3.594 |
| 10-Day RSI | 32.65 | 14-Day RSI | 29.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23409 | MBCSAIR@EC2601A | +9.353% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More