01055 CHINA SOUTH AIR
Closed UpdateAdd to Porfolio- 6.440
- +0.080 (+1.258%)
-
- High
- 6.620
- Low
- 6.300
- Open
- 6.300
- Prev. Close
- 6.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.430
- Ask
- 6.440
- Volume
- 26.532M
- Turnover
- 171.849M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.52 | 9,349,680 | 96 | 6.4 | 13,926,400 | 357 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| American Airlines Group Inc. | 270,606,272 (7.38%) |
0 (0%) |
2018-09-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,644 | Share Issued (M) | 4,644 |
|---|---|---|---|
| Market Capital (M) | 29,536 | 52-Week Price High / Low |
6.530 / 2.950 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.104 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.051 | Price / Book NAV (X) | 3.101 |
| 250-Day Beta | 0.717 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +4.430 | 1-Month HSI Relative (%) | +5.000 |
|---|---|---|---|
| 3-Month Change (%) | +27.970 | 3-Month HSI Relative (%) | +27.700 |
| 52-Week Change (%) | +76.670 | 52-Week HSI Relative (%) | +49.500 |
| 1-Month Average Volume (M) |
22.674 | 3-Month Average Volume (M) |
22.889 |
| 10-Day MA | 6.014 | 50-Day MA | 5.700 |
|---|---|---|---|
| 90-Day MA | 5.249 | 250-Day MA | 4.267 |
| 10-Day RSI | 61.99 | 14-Day RSI | 60.09 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22364 | MBCSAIR@EC2612A | +3.636% |
| 22575 | HUCSAIR@EC2612A | +6.855% |
| 23449 | JPCSAIR@EC2611A | +3.239% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More