01055 CHINA SOUTH AIR
Closed UpdateAdd to Porfolio- 3.800
- +0.050 (+1.333%)
-
- High
- 3.840
- Low
- 3.760
- Open
- 3.770
- Prev. Close
- 3.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.800
- Ask
- 3.810
- Volume
- 12.503M
- Turnover
- 47.421M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.82 | 5,477,880 | 26 | 3.77 | 6,016,920 | 344 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| American Airlines Group Inc. | 270,606,272 (7.38%) |
0 (0%) |
2018-09-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,644 | Share Issued (M) | 4,644 |
|---|---|---|---|
| Market Capital (M) | 17,415 | 52-Week Price High / Low |
6.620 / 3.530 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.053 | P/E* (X) | 71.429 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.199 | Price / Book NAV (X) | 1.706 |
| 250-Day Beta | 0.865 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -9.860 | 1-Month HSI Relative (%) | -8.000 |
|---|---|---|---|
| 3-Month Change (%) | -39.320 | 3-Month HSI Relative (%) | -35.500 |
| 52-Week Change (%) | +5.930 | 52-Week HSI Relative (%) | -4.000 |
| 1-Month Average Volume (M) |
18.161 | 3-Month Average Volume (M) |
25.492 |
| 10-Day MA | 4.165 | 50-Day MA | 4.284 |
|---|---|---|---|
| 90-Day MA | 5.042 | 250-Day MA | 4.555 |
| 10-Day RSI | 32.74 | 14-Day RSI | 40.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22364 | MBCSAIR@EC2612A | +8.000% |
| 22575 | HUCSAIR@EC2612A | +13.636% |
| 23449 | JPCSAIR@EC2611A | - |
| 26577 | HSCSAIR@EC2612A | +2.703% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More