01055 CHINA SOUTH AIR
Closed UpdateAdd to Porfolio- 5.190
- -0.040 (-0.765%)
-
- High
- 5.230
- Low
- 5.050
- Open
- 5.230
- Prev. Close
- 5.230
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.180
- Ask
- 5.190
- Volume
- 7.993M
- Turnover
- 41.094M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.18 | 2,786,840 | 61 | 5.1 | 4,304,400 | 30 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| American Airlines Group Inc. | 270,606,272 (7.38%) |
0 (0%) |
2018-09-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,644 | Share Issued (M) | 4,644 |
|---|---|---|---|
| Market Capital (M) | 24,288 | 52-Week Price High / Low |
5.650 / 2.950 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.104 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.051 | Price / Book NAV (X) | 2.55 |
| 250-Day Beta | 0.875 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -1.130 | 1-Month HSI Relative (%) | +2.400 |
|---|---|---|---|
| 3-Month Change (%) | +37.270 | 3-Month HSI Relative (%) | +38.800 |
| 52-Week Change (%) | +21.910 | 52-Week HSI Relative (%) | -5.400 |
| 1-Month Average Volume (M) |
22.491 | 3-Month Average Volume (M) |
23.132 |
| 10-Day MA | 5.320 | 50-Day MA | 4.883 |
|---|---|---|---|
| 90-Day MA | 4.440 | 250-Day MA | 3.988 |
| 10-Day RSI | 47.96 | 14-Day RSI | 52.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23409 | MBCSAIR@EC2601A | -8.333% |
| 22364 | MBCSAIR@EC2612A | -0.917% |
| 22575 | HUCSAIR@EC2612A | -1.863% |
| 23449 | JPCSAIR@EC2611A | -1.923% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More