01055 CHINA SOUTH AIR
Closed UpdateAdd to Porfolio- 4.050
- -0.180 (-4.255%)
-
- High
- 4.180
- Low
- 3.980
- Open
- 4.180
- Prev. Close
- 4.230
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.050
- Ask
- 4.070
- Volume
- 27.896M
- Turnover
- 112.840M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.04 | 8,185,040 | 162 | 4.04 | 8,904,160 | 81 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| American Airlines Group Inc. | 270,606,272 (7.38%) |
0 (0%) |
2018-09-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,644 | Share Issued (M) | 4,644 |
|---|---|---|---|
| Market Capital (M) | 18,808 | 52-Week Price High / Low |
6.620 / 2.950 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.053 | P/E* (X) | 77.143 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.199 | Price / Book NAV (X) | 1.842 |
| 250-Day Beta | 0.865 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -24.860 | 1-Month HSI Relative (%) | -21.200 |
|---|---|---|---|
| 3-Month Change (%) | -30.890 | 3-Month HSI Relative (%) | -26.200 |
| 52-Week Change (%) | +15.710 | 52-Week HSI Relative (%) | +7.500 |
| 1-Month Average Volume (M) |
31.766 | 3-Month Average Volume (M) |
26.100 |
| 10-Day MA | 4.079 | 50-Day MA | 5.352 |
|---|---|---|---|
| 90-Day MA | 5.433 | 250-Day MA | 4.463 |
| 10-Day RSI | 41.72 | 14-Day RSI | 33.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22364 | MBCSAIR@EC2612A | -16.949% |
| 22575 | HUCSAIR@EC2612A | -9.434% |
| 23449 | JPCSAIR@EC2611A | -15.217% |
| 26577 | HSCSAIR@EC2612A | -10.390% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More