01055 CHINA SOUTH AIR
Closed UpdateAdd to Porfolio- 3.770
- +0.070 (+1.892%)
-
- High
- 3.910
- Low
- 3.740
- Open
- 3.740
- Prev. Close
- 3.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.760
- Ask
- 3.770
- Volume
- 41.059M
- Turnover
- 156.431M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.77 | 8,490,040 | 192 | 3.76 | 11,535,700 | 220 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| American Airlines Group Inc. | 270,606,272 (7.38%) |
0 (0%) |
2018-09-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,644 | Share Issued (M) | 4,644 |
|---|---|---|---|
| Market Capital (M) | 17,508 | 52-Week Price High / Low |
4.420 / 2.360 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.104 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.051 | Price / Book NAV (X) | 1.838 |
| 250-Day Beta | 0.97 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +0.800 | 1-Month HSI Relative (%) | -7.000 |
|---|---|---|---|
| 3-Month Change (%) | +13.210 | 3-Month HSI Relative (%) | -2.500 |
| 52-Week Change (%) | +32.280 | 52-Week HSI Relative (%) | -13.900 |
| 1-Month Average Volume (M) |
15.987 | 3-Month Average Volume (M) |
14.944 |
| 10-Day MA | 3.697 | 50-Day MA | 3.799 |
|---|---|---|---|
| 90-Day MA | 3.670 | 250-Day MA | 3.468 |
| 10-Day RSI | 51.22 | 14-Day RSI | 37.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23409 | MBCSAIR@EC2601A | +8.969% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More