01033 SINOPEC SSC
Closed UpdateAdd to Porfolio- 0.770
- +0.020 (+2.667%)
-
- High
- 0.770
- Low
- 0.750
- Open
- 0.750
- Prev. Close
- 0.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.760
- Ask
- 0.770
- Volume
- 17.312M
- Turnover
- 13.201M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.76 | 3,277,120 | 79 | 0.76 | 4,216,480 | 243 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Petrochemical Corporation | 2,595,786,987 (13.67%) |
0 (0%) |
2018-01-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,415 | Share Issued (M) | 5,410 |
|---|---|---|---|
| Market Capital (M) | 4,166 | 52-Week Price High / Low |
1.090 / 0.480 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.035 | P/E* (X) | 22.126 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.485 | Price / Book NAV (X) | 1.589 |
| 250-Day Beta | 1.063 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | - | 1-Month HSI Relative (%) | -2.100 |
|---|---|---|---|
| 3-Month Change (%) | +20.310 | 3-Month HSI Relative (%) | +14.000 |
| 52-Week Change (%) | +54.000 | 52-Week HSI Relative (%) | +8.300 |
| 1-Month Average Volume (M) |
34.902 | 3-Month Average Volume (M) |
149.276 |
| 10-Day MA | 0.781 | 50-Day MA | 0.785 |
|---|---|---|---|
| 90-Day MA | 0.732 | 250-Day MA | 0.674 |
| 10-Day RSI | 35.71 | 14-Day RSI | 37.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More