01033 SINOPEC SSC
Closed UpdateAdd to Porfolio- 0.920
- +0.030 (+3.371%)
-
- High
- 0.970
- Low
- 0.900
- Open
- 0.900
- Prev. Close
- 0.890
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.920
- Ask
- 0.930
- Volume
- 331.776M
- Turnover
- 309.384M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.93 | 49,256,500 | 383 | 0.93 | 41,308,700 | 298 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Petrochemical Corporation | 2,595,786,987 (13.67%) |
0 (0%) |
2018-01-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,410 | Share Issued (M) | 5,410 |
|---|---|---|---|
| Market Capital (M) | 4,977 | 52-Week Price High / Low |
1.880 / 0.540 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.041 | P/E* (X) | 22.549 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.543 | Price / Book NAV (X) | 1.693 |
| 250-Day Beta | 0.624 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -31.340 | 1-Month HSI Relative (%) | -27.700 |
|---|---|---|---|
| 3-Month Change (%) | +33.330 | 3-Month HSI Relative (%) | +38.000 |
| 52-Week Change (%) | +39.390 | 52-Week HSI Relative (%) | +31.100 |
| 1-Month Average Volume (M) |
528.588 | 3-Month Average Volume (M) |
296.517 |
| 10-Day MA | 0.943 | 50-Day MA | 0.992 |
|---|---|---|---|
| 90-Day MA | 0.876 | 250-Day MA | 0.785 |
| 10-Day RSI | 22.73 | 14-Day RSI | 26.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More