01033 SINOPEC SSC
Closed UpdateAdd to Porfolio- 0.840
- -0.010 (-1.176%)
-
- High
- 0.850
- Low
- 0.810
- Open
- 0.850
- Prev. Close
- 0.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.830
- Ask
- 0.840
- Volume
- 92.469M
- Turnover
- 76.864M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.84 | 11,009,000 | 77 | 0.83 | 19,964,800 | 106 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Petrochemical Corporation | 2,595,786,987 (13.67%) |
0 (0%) |
2018-01-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,415 | Share Issued (M) | 5,410 |
|---|---|---|---|
| Market Capital (M) | 4,544 | 52-Week Price High / Low |
1.090 / 0.480 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.035 | P/E* (X) | 24.138 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.485 | Price / Book NAV (X) | 1.733 |
| 250-Day Beta | 1.045 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +5.000 | 1-Month HSI Relative (%) | -1.800 |
|---|---|---|---|
| 3-Month Change (%) | +40.000 | 3-Month HSI Relative (%) | +23.500 |
| 52-Week Change (%) | +68.000 | 52-Week HSI Relative (%) | +25.500 |
| 1-Month Average Volume (M) |
142.286 | 3-Month Average Volume (M) |
138.686 |
| 10-Day MA | 0.799 | 50-Day MA | 0.705 |
|---|---|---|---|
| 90-Day MA | 0.670 | 250-Day MA | 0.636 |
| 10-Day RSI | 80.95 | 14-Day RSI | 73.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More