01000 BEIJING MEDIA
Trading UpdateAdd to Porfolio- 0.730
- +0.060 (+8.955%)
-
- High
- 0.750
- Low
- 0.670
- Open
- 0.670
- Prev. Close
- 0.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.730
- Ask
- 0.750
- Volume
- 100,000.000
- Turnover
- 74,200
Last Update Time: 2025-07-23 12:05(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.75 | 58,875 | 6 | 0.73 | 7,300 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 0 (0%) |
0 (0%) |
2018-05-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 55 | Share Issued (M) | 55 |
|---|---|---|---|
| Market Capital (M) | 37 | 52-Week Price High / Low |
0.750 / 0.325 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | -0.011 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.437 | Price / Book NAV (X) | 0.195 |
| 250-Day Beta | 0.109 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | -4.290 | 1-Month HSI Relative (%) | -11.100 |
|---|---|---|---|
| 3-Month Change (%) | +48.890 | 3-Month HSI Relative (%) | +32.300 |
| 52-Week Change (%) | +86.110 | 52-Week HSI Relative (%) | +43.600 |
| 1-Month Average Volume (M) |
0.022 | 3-Month Average Volume (M) |
0.026 |
| 10-Day MA | 0.660 | 50-Day MA | 0.617 |
|---|---|---|---|
| 90-Day MA | 0.523 | 250-Day MA | 0.443 |
| 10-Day RSI | 46.43 | 14-Day RSI | 46.94 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More