00998 CITIC BANK
Closed UpdateAdd to Porfolio- 7.010
- +0.010 (+0.143%)
-
- High
- 7.050
- Low
- 6.930
- Open
- 7.010
- Prev. Close
- 7.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.000
- Ask
- 7.010
- Volume
- 18.295M
- Turnover
- 127.898M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.97 | 7,590,330 | 108 | 6.96 | 7,482,000 | 315 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 781,392,162 (5.25%) |
303,000 (0%) |
2018-06-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 14,882 | Share Issued (M) | 14,882 |
|---|---|---|---|
| Market Capital (M) | 104,175 | 52-Week Price High / Low |
8.120 / 4.910 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.295 | P/E* (X) | 5.406 |
| Dividend Per Share | 0.386 | Yield (%) | 5.511 |
| Book Value | 13.368 | Price / Book NAV (X) | 0.524 |
| 250-Day Beta | 0.448 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -7.650 | 1-Month HSI Relative (%) | -4.100 |
|---|---|---|---|
| 3-Month Change (%) | -3.710 | 3-Month HSI Relative (%) | -2.200 |
| 52-Week Change (%) | +39.440 | 52-Week HSI Relative (%) | +12.100 |
| 1-Month Average Volume (M) |
27.081 | 3-Month Average Volume (M) |
29.530 |
| 10-Day MA | 7.092 | 50-Day MA | 7.224 |
|---|---|---|---|
| 90-Day MA | 7.176 | 250-Day MA | 6.619 |
| 10-Day RSI | 28.21 | 14-Day RSI | 32.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27280 | MBCITBK@EC2602A | - |
| 19233 | JPCITBK@EC2609A | - |
| 21641 | HUCITBK@EC2609A | +0.893% |
| 16267 | MBCITBK@EC2603A | -3.125% |
| 23527 | MBCITBK@EC2606A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More