00998 CITIC BANK
Closed UpdateAdd to Porfolio- 7.660
- +0.160 (+2.133%)
-
- High
- 7.660
- Low
- 7.500
- Open
- 7.550
- Prev. Close
- 7.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.630
- Ask
- 7.660
- Volume
- 66.217M
- Turnover
- 503.125M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.65 | 32,657,800 | 479 | 7.64 | 23,592,300 | 111 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 781,392,162 (5.25%) |
303,000 (0%) |
2018-06-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 14,882 | Share Issued (M) | 14,882 |
|---|---|---|---|
| Market Capital (M) | 113,997 | 52-Week Price High / Low |
8.120 / 4.260 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.295 | P/E* (X) | 5.916 |
| Dividend Per Share | 0.386 | Yield (%) | 5.037 |
| Book Value | 13.368 | Price / Book NAV (X) | 0.573 |
| 250-Day Beta | 0.576 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -2.050 | 1-Month HSI Relative (%) | -9.900 |
|---|---|---|---|
| 3-Month Change (%) | +25.780 | 3-Month HSI Relative (%) | +10.100 |
| 52-Week Change (%) | +66.520 | 52-Week HSI Relative (%) | +20.300 |
| 1-Month Average Volume (M) |
59.740 | 3-Month Average Volume (M) |
53.871 |
| 10-Day MA | 7.688 | 50-Day MA | 7.336 |
|---|---|---|---|
| 90-Day MA | 6.785 | 250-Day MA | 5.682 |
| 10-Day RSI | 47.89 | 14-Day RSI | 48.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27280 | MBCITBK@EC2602A | +4.651% |
| 16267 | MBCITBK@EC2603A | +10.000% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More