00998 CITIC BANK
Closed UpdateAdd to Porfolio- 7.920
- +0.050 (+0.635%)
-
- High
- 7.940
- Low
- 7.820
- Open
- 7.930
- Prev. Close
- 7.870
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.910
- Ask
- 7.920
- Volume
- 16.039M
- Turnover
- 126.306M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.84 | 11,595,400 | 235 | 7.87 | 12,599,900 | 209 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 781,392,162 (5.25%) |
303,000 (0%) |
2018-06-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 14,882 | Share Issued (M) | 14,882 |
|---|---|---|---|
| Market Capital (M) | 117,867 | 52-Week Price High / Low |
8.120 / 5.440 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.341 | P/E* (X) | 5.908 |
| Dividend Per Share | 0.421 | Yield (%) | 5.314 |
| Book Value | 14.48 | Price / Book NAV (X) | 0.547 |
| 250-Day Beta | 0.493 | Last Dividend | 0.193 (2025/12F) |
| 1-Month Change (%) | +11.240 | 1-Month HSI Relative (%) | +14.900 |
|---|---|---|---|
| 3-Month Change (%) | +12.340 | 3-Month HSI Relative (%) | +17.000 |
| 52-Week Change (%) | +27.950 | 52-Week HSI Relative (%) | +19.700 |
| 1-Month Average Volume (M) |
33.486 | 3-Month Average Volume (M) |
26.127 |
| 10-Day MA | 7.744 | 50-Day MA | 7.331 |
|---|---|---|---|
| 90-Day MA | 7.211 | 250-Day MA | 7.104 |
| 10-Day RSI | 75.49 | 14-Day RSI | 75.82 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19233 | JPCITBK@EC2609A | +0.820% |
| 21641 | HUCITBK@EC2609A | +2.727% |
| 23527 | MBCITBK@EC2606A | +3.937% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More