00998 CITIC BANK
Closed UpdateAdd to Porfolio- 7.040
- +0.070 (+1.004%)
-
- High
- 7.050
- Low
- 6.880
- Open
- 6.980
- Prev. Close
- 6.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.030
- Ask
- 7.040
- Volume
- 21.733M
- Turnover
- 152.057M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.04 | 10,799,400 | 180 | 7.03 | 11,852,600 | 234 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 781,392,162 (5.25%) |
303,000 (0%) |
2018-06-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 14,882 | Share Issued (M) | 14,882 |
|---|---|---|---|
| Market Capital (M) | 104,770 | 52-Week Price High / Low |
8.120 / 4.260 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.295 | P/E* (X) | 5.437 |
| Dividend Per Share | 0.386 | Yield (%) | 5.48 |
| Book Value | 13.368 | Price / Book NAV (X) | 0.527 |
| 250-Day Beta | 0.552 | Last Dividend | 0.188 (2025/12I) |
| 1-Month Change (%) | -7.250 | 1-Month HSI Relative (%) | -9.300 |
|---|---|---|---|
| 3-Month Change (%) | -1.810 | 3-Month HSI Relative (%) | -8.100 |
| 52-Week Change (%) | +57.490 | 52-Week HSI Relative (%) | +11.800 |
| 1-Month Average Volume (M) |
36.396 | 3-Month Average Volume (M) |
50.570 |
| 10-Day MA | 6.980 | 50-Day MA | 7.429 |
|---|---|---|---|
| 90-Day MA | 7.216 | 250-Day MA | 6.015 |
| 10-Day RSI | 41.67 | 14-Day RSI | 41.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27280 | MBCITBK@EC2602A | +5.085% |
| 19233 | JPCITBK@EC2609A | +3.425% |
| 16267 | MBCITBK@EC2603A | +4.142% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More