00998 CITIC BANK
Trading UpdateAdd to Porfolio- 7.830
- -0.070 (-0.886%)
-
- High
- 7.900
- Low
- 7.810
- Open
- 7.900
- Prev. Close
- 7.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.810
- Ask
- 7.830
- Volume
- 652,000.000
- Turnover
- 5.112M
Last Update Time: 2026-05-20 09:40(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.83 | 548,100 | 26 | 7.82 | 1,118,260 | 22 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 781,392,162 (5.25%) |
303,000 (0%) |
2018-06-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 14,882 | Share Issued (M) | 14,882 |
|---|---|---|---|
| Market Capital (M) | 117,867 | 52-Week Price High / Low |
8.600 / 6.500 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.341 | P/E* (X) | 5.893 |
| Dividend Per Share | 0.427 | Yield (%) | 5.403 |
| Book Value | 14.48 | Price / Book NAV (X) | 0.546 |
| 250-Day Beta | 0.382 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -1.990 | 1-Month HSI Relative (%) | +0.100 |
|---|---|---|---|
| 3-Month Change (%) | +8.520 | 3-Month HSI Relative (%) | +12.700 |
| 52-Week Change (%) | +22.290 | 52-Week HSI Relative (%) | +12.200 |
| 1-Month Average Volume (M) |
32.217 | 3-Month Average Volume (M) |
29.494 |
| 10-Day MA | 8.281 | 50-Day MA | 7.876 |
|---|---|---|---|
| 90-Day MA | 7.570 | 250-Day MA | 7.349 |
| 10-Day RSI | 42.74 | 14-Day RSI | 38.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19233 | JPCITBK@EC2609A | -2.778% |
| 21641 | HUCITBK@EC2609A | +1.087% |
| 23527 | MBCITBK@EC2606A | -11.111% |
Last Update Time: 2026-05-20 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 09:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 09:45:00
More