00934 SINOPEC KANTONS
Closed UpdateAdd to Porfolio- 4.100
- +0.020 (+0.490%)
-
- High
- 4.150
- Low
- 4.060
- Open
- 4.070
- Prev. Close
- 4.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.100
- Ask
- 4.110
- Volume
- 4.186M
- Turnover
- 17.265M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.13 | 5,641,580 | 126 | 4.12 | 1,606,800 | 47 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,486 |
|---|---|---|---|
| Market Capital (M) | 10,144 | 52-Week Price High / Low |
4.950 / 3.880 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.474 | P/E* (X) | 8.615 |
| Dividend Per Share | 0.25 | Yield (%) | 6.127 |
| Book Value | 6.402 | Price / Book NAV (X) | 0.637 |
| 250-Day Beta | 0.316 | Last Dividend | 0.1 (2025/12I) |
| 1-Month Change (%) | -5.560 | 1-Month HSI Relative (%) | -2.000 |
|---|---|---|---|
| 3-Month Change (%) | -5.560 | 3-Month HSI Relative (%) | -4.000 |
| 52-Week Change (%) | -10.530 | 52-Week HSI Relative (%) | -37.900 |
| 1-Month Average Volume (M) |
2.128 | 3-Month Average Volume (M) |
2.596 |
| 10-Day MA | 4.119 | 50-Day MA | 4.139 |
|---|---|---|---|
| 90-Day MA | 4.229 | 250-Day MA | 4.345 |
| 10-Day RSI | 38.71 | 14-Day RSI | 47.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More