00902 HUANENG POWER
Trading UpdateAdd to Porfolio- 5.400
- +0.030 (+0.559%)
-
- High
- 5.450
- Low
- 5.380
- Open
- 5.380
- Prev. Close
- 5.370
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.400
- Ask
- 5.410
- Volume
- 9.308M
- Turnover
- 50.397M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.4 | 7,884,000 | 33 | 5.4 | 6,264,000 | 56 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 333,743,923 (7.1%) |
32,140,000 (0.68%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,700 | Share Issued (M) | 4,700 |
|---|---|---|---|
| Market Capital (M) | 25,241 | 52-Week Price High / Low |
6.660 / 3.980 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.492 | P/E* (X) | 10.917 |
| Dividend Per Share | 0.292 | Yield (%) | 5.445 |
| Book Value | 4.31 | Price / Book NAV (X) | 1.246 |
| 250-Day Beta | 0.31 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -6.450 | 1-Month HSI Relative (%) | -5.900 |
|---|---|---|---|
| 3-Month Change (%) | -18.510 | 3-Month HSI Relative (%) | -18.800 |
| 52-Week Change (%) | +30.980 | 52-Week HSI Relative (%) | +3.800 |
| 1-Month Average Volume (M) |
38.647 | 3-Month Average Volume (M) |
28.787 |
| 10-Day MA | 5.576 | 50-Day MA | 5.952 |
|---|---|---|---|
| 90-Day MA | 5.982 | 250-Day MA | 5.347 |
| 10-Day RSI | 23.38 | 14-Day RSI | 24.3 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19613 | MB-HUAP@EC2605A | - |
| 23865 | JP-HUAP@EC2605A | +8.333% |
| 26433 | HU-HUAP@EC2605A | - |
| 20378 | CT-HUAP@EC2603A | - |
| 25028 | MB-HUAP@EC2609A | +3.488% |
| 20540 | JP-HUAP@EC2603A | - |
| 20583 | BI-HUAP@EC2603A | - |
| 23312 | MS-HUAP@EC2607A | +5.128% |
| 23762 | BI-HUAP@EC2607A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More