00902 HUANENG POWER
Closed UpdateAdd to Porfolio- 6.750
- +0.160 (+2.428%)
-
- High
- 6.810
- Low
- 6.530
- Open
- 6.550
- Prev. Close
- 6.590
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.740
- Ask
- 6.750
- Volume
- 50.066M
- Turnover
- 336.726M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.73 | 22,505,100 | 183 | 6.72 | 27,269,800 | 91 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 333,743,923 (7.1%) |
32,140,000 (0.68%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,700 | Share Issued (M) | 4,700 |
|---|---|---|---|
| Market Capital (M) | 30,976 | 52-Week Price High / Low |
6.980 / 4.730 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.834 | P/E* (X) | 7.901 |
| Dividend Per Share | 0.445 | Yield (%) | 6.756 |
| Book Value | 5.035 | Price / Book NAV (X) | 1.309 |
| 250-Day Beta | 0.343 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +6.460 | 1-Month HSI Relative (%) | +8.300 |
|---|---|---|---|
| 3-Month Change (%) | +18.530 | 3-Month HSI Relative (%) | +22.400 |
| 52-Week Change (%) | +33.130 | 52-Week HSI Relative (%) | +23.200 |
| 1-Month Average Volume (M) |
39.941 | 3-Month Average Volume (M) |
39.500 |
| 10-Day MA | 6.614 | 50-Day MA | 6.220 |
|---|---|---|---|
| 90-Day MA | 5.993 | 250-Day MA | 5.758 |
| 10-Day RSI | 66 | 14-Day RSI | 58.4 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27937 | MS-HUAP@EC2611A | +15.000% |
| 26440 | HU-HUAP@EC2701A | +14.286% |
| 28034 | BI-HUAP@EC2612A | +12.093% |
| 19613 | MB-HUAP@EC2605A | - |
| 23865 | JP-HUAP@EC2605A | - |
| 26433 | HU-HUAP@EC2605A | - |
| 25028 | MB-HUAP@EC2609A | +20.930% |
| 27197 | JP-HUAP@EC2608A | +16.216% |
| 23312 | MS-HUAP@EC2607A | +29.032% |
| 23762 | BI-HUAP@EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More