00902 HUANENG POWER
Closed UpdateAdd to Porfolio- 6.290
- +0.040 (+0.640%)
-
- High
- 6.320
- Low
- 6.190
- Open
- 6.240
- Prev. Close
- 6.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.280
- Ask
- 6.290
- Volume
- 14.090M
- Turnover
- 88.461M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.29 | 8,969,540 | 122 | 6.27 | 8,640,060 | 55 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 333,743,923 (7.1%) |
32,140,000 (0.68%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,700 | Share Issued (M) | 4,700 |
|---|---|---|---|
| Market Capital (M) | 29,377 | 52-Week Price High / Low |
6.660 / 3.860 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.492 | P/E* (X) | 12.706 |
| Dividend Per Share | 0.292 | Yield (%) | 4.678 |
| Book Value | 4.31 | Price / Book NAV (X) | 1.45 |
| 250-Day Beta | 0.321 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -4.290 | 1-Month HSI Relative (%) | -0.800 |
|---|---|---|---|
| 3-Month Change (%) | +3.310 | 3-Month HSI Relative (%) | +4.900 |
| 52-Week Change (%) | +44.680 | 52-Week HSI Relative (%) | +17.300 |
| 1-Month Average Volume (M) |
17.108 | 3-Month Average Volume (M) |
28.350 |
| 10-Day MA | 6.290 | 50-Day MA | 6.125 |
|---|---|---|---|
| 90-Day MA | 5.941 | 250-Day MA | 5.095 |
| 10-Day RSI | 53.33 | 14-Day RSI | 53.01 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28855 | JP-HUAP@EC2512A | +6.630% |
| 28214 | SG-HUAP@EC2512A | +5.946% |
| 19613 | MB-HUAP@EC2605A | +2.239% |
| 26433 | HU-HUAP@EC2605A | +6.034% |
| 20378 | CT-HUAP@EC2603A | +4.348% |
| 20540 | JP-HUAP@EC2603A | +4.545% |
| 20583 | BI-HUAP@EC2603A | +2.381% |
| 23312 | MS-HUAP@EC2607A | +4.242% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More