00902 HUANENG POWER
Closed UpdateAdd to Porfolio- 5.890
- +0.160 (+2.792%)
-
- High
- 5.910
- Low
- 5.710
- Open
- 5.730
- Prev. Close
- 5.730
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.880
- Ask
- 5.890
- Volume
- 36.688M
- Turnover
- 214.288M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.89 | 16,256,400 | 92 | 5.89 | 12,003,800 | 35 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 333,743,923 (7.1%) |
32,140,000 (0.68%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,700 | Share Issued (M) | 4,700 |
|---|---|---|---|
| Market Capital (M) | 27,685 | 52-Week Price High / Low |
5.910 / 3.860 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.492 | P/E* (X) | 11.974 |
| Dividend Per Share | 0.292 | Yield (%) | 4.964 |
| Book Value | 4.31 | Price / Book NAV (X) | 1.366 |
| 250-Day Beta | 0.477 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +6.900 | 1-Month HSI Relative (%) | +4.800 |
|---|---|---|---|
| 3-Month Change (%) | +16.870 | 3-Month HSI Relative (%) | +10.500 |
| 52-Week Change (%) | +32.960 | 52-Week HSI Relative (%) | -12.800 |
| 1-Month Average Volume (M) |
31.932 | 3-Month Average Volume (M) |
41.525 |
| 10-Day MA | 5.683 | 50-Day MA | 5.302 |
|---|---|---|---|
| 90-Day MA | 5.195 | 250-Day MA | 4.636 |
| 10-Day RSI | 68.85 | 14-Day RSI | 67.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28848 | MB-HUAP@EC2512A | +13.907% |
| 28855 | JP-HUAP@EC2512A | +14.094% |
| 28214 | SG-HUAP@EC2512A | +14.667% |
| 19613 | MB-HUAP@EC2605A | +6.878% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26541 | MB-HUAP@EP2509A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More