00900 AEON CREDIT
Closed UpdateAdd to Porfolio- 8.710
- +0.010 (+0.115%)
-
- High
- 8.730
- Low
- 8.630
- Open
- 8.680
- Prev. Close
- 8.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.680
- Ask
- 8.730
- Volume
- 36,000.000
- Turnover
- 312,160
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.73 | 17,460 | 1 | 8.68 | 208,320 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| FMR LLC | 33,508,000 (8%) |
0 (0%) |
2018-08-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 419 |
|---|---|---|---|
| Market Capital (M) | 3,643 | 52-Week Price High / Low |
8.800 / 6.300 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 1.118 | P/E* (X) | 7.791 |
| Dividend Per Share | 0.58 | Yield (%) | 6.659 |
| Book Value | 10.707 | Price / Book NAV (X) | 0.813 |
| 250-Day Beta | 0.266 | Last Dividend | 0.33 (2026/02F) |
| 1-Month Change (%) | +2.350 | 1-Month HSI Relative (%) | +4.100 |
|---|---|---|---|
| 3-Month Change (%) | +15.060 | 3-Month HSI Relative (%) | +18.800 |
| 52-Week Change (%) | +35.670 | 52-Week HSI Relative (%) | +25.300 |
| 1-Month Average Volume (M) |
0.061 | 3-Month Average Volume (M) |
0.099 |
| 10-Day MA | 8.637 | 50-Day MA | 8.137 |
|---|---|---|---|
| 90-Day MA | 7.847 | 250-Day MA | 7.423 |
| 10-Day RSI | 70.59 | 14-Day RSI | 70.49 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More